54.21 km, přev. 3751 m (min 1793, max 2839)
Zvětšit mapu
Stáhnout GPX
Garmin International
2018-04-03T13:34:40Z
AUG-28-16 10:55:29 AM
DarkGray
1794.4400000000001
2016-08-26T07:40:41Z
1820.8699999999999
2016-08-26T07:41:33Z
1828.0799999999999
2016-08-26T07:41:37Z
1835.29
2016-08-26T07:41:41Z
1840.5799999999999
2016-08-26T07:41:45Z
1846.3499999999999
2016-08-26T07:41:49Z
1851.6400000000001
2016-08-26T07:41:53Z
1856.9200000000001
2016-08-26T07:41:57Z
1862.21
2016-08-26T07:42:01Z
1867.02
2016-08-26T07:42:05Z
1868.9400000000001
2016-08-26T07:42:08Z
1872.79
2016-08-26T07:42:11Z
1874.71
2016-08-26T07:42:14Z
1878.55
2016-08-26T07:42:18Z
1881.4400000000001
2016-08-26T07:42:23Z
1886.24
2016-08-26T07:42:28Z
1890.0899999999999
2016-08-26T07:42:33Z
1896.3399999999999
2016-08-26T07:42:38Z
1900.6600000000001
2016-08-26T07:42:44Z
1904.51
2016-08-26T07:42:49Z
1909.3199999999999
2016-08-26T07:42:54Z
1912.2
2016-08-26T07:42:58Z
1917.97
2016-08-26T07:43:02Z
1921.3299999999999
2016-08-26T07:43:06Z
1927.5799999999999
2016-08-26T07:43:10Z
1927.5799999999999
2016-08-26T07:43:14Z
1934.3099999999999
2016-08-26T07:43:18Z
1935.27
2016-08-26T07:43:22Z
1940.0799999999999
2016-08-26T07:43:26Z
1942
2016-08-26T07:43:30Z
1946.3299999999999
2016-08-26T07:43:34Z
1949.6900000000001
2016-08-26T07:43:38Z
1953.0599999999999
2016-08-26T07:43:42Z
1956.9000000000001
2016-08-26T07:43:46Z
1966.03
2016-08-26T07:43:50Z
1968.4400000000001
2016-08-26T07:43:54Z
1968.9200000000001
2016-08-26T07:43:58Z
1968.4400000000001
2016-08-26T07:44:02Z
1969.4000000000001
2016-08-26T07:44:06Z
1970.8399999999999
2016-08-26T07:44:10Z
1973.24
2016-08-26T07:44:14Z
1975.1700000000001
2016-08-26T07:44:18Z
1975.6500000000001
2016-08-26T07:44:22Z
1980.45
2016-08-26T07:44:26Z
1982.8599999999999
2016-08-26T07:44:30Z
1982.8599999999999
2016-08-26T07:44:34Z
1982.8599999999999
2016-08-26T07:44:38Z
1981.9000000000001
2016-08-26T07:44:43Z
1983.3399999999999
2016-08-26T07:44:49Z
1981.9000000000001
2016-08-26T07:46:34Z
1982.8599999999999
2016-08-26T07:46:42Z
1993.9100000000001
2016-08-26T07:46:50Z
2001.5999999999999
2016-08-26T07:46:54Z
2008.8099999999999
2016-08-26T07:46:59Z
2016.98
2016-08-26T07:47:02Z
2023.23
2016-08-26T07:47:06Z
2028.52
2016-08-26T07:47:10Z
2032.8399999999999
2016-08-26T07:47:14Z
2037.6500000000001
2016-08-26T07:47:18Z
2042.46
2016-08-26T07:47:22Z
2047.75
2016-08-26T07:47:25Z
2051.5900000000001
2016-08-26T07:47:27Z
2055.9200000000001
2016-08-26T07:47:30Z
2060.2399999999998
2016-08-26T07:47:33Z
2062.6500000000001
2016-08-26T07:47:36Z
2065.0500000000002
2016-08-26T07:47:40Z
2068.4099999999999
2016-08-26T07:47:43Z
2073.6999999999998
2016-08-26T07:47:45Z
2076.5900000000001
2016-08-26T07:47:49Z
2079.9499999999998
2016-08-26T07:47:52Z
2081.8699999999999
2016-08-26T07:47:54Z
2086.6799999999998
2016-08-26T07:47:58Z
2091
2016-08-26T07:48:01Z
2092.9299999999998
2016-08-26T07:48:03Z
2096.77
2016-08-26T07:48:07Z
2101.5799999999999
2016-08-26T07:48:10Z
2104.46
2016-08-26T07:48:12Z
2109.27
2016-08-26T07:48:15Z
2110.71
2016-08-26T07:48:18Z
2117.4400000000001
2016-08-26T07:48:21Z
2119.8400000000001
2016-08-26T07:48:25Z
2125.6100000000001
2016-08-26T07:48:28Z
2131.3800000000001
2016-08-26T07:48:31Z
2133.7800000000002
2016-08-26T07:48:34Z
2137.6300000000001
2016-08-26T07:48:38Z
2140.5100000000002
2016-08-26T07:48:41Z
2148.6799999999998
2016-08-26T07:48:43Z
2149.6500000000001
2016-08-26T07:48:46Z
2155.4099999999999
2016-08-26T07:48:50Z
2160.2199999999998
2016-08-26T07:48:53Z
2165.0300000000002
2016-08-26T07:48:56Z
2170.3099999999999
2016-08-26T07:49:00Z
2174.1599999999999
2016-08-26T07:49:04Z
2181.8499999999999
2016-08-26T07:49:08Z
2188.5799999999999
2016-08-26T07:49:12Z
2192.4200000000001
2016-08-26T07:49:16Z
2197.23
2016-08-26T07:49:20Z
2202.52
2016-08-26T07:49:24Z
2206.8400000000001
2016-08-26T07:49:28Z
2210.6900000000001
2016-08-26T07:49:32Z
2215.98
2016-08-26T07:49:36Z
2220.3000000000002
2016-08-26T07:49:40Z
2225.1100000000001
2016-08-26T07:49:44Z
2230.8800000000001
2016-08-26T07:49:48Z
2234.7199999999998
2016-08-26T07:49:52Z
2240.0100000000002
2016-08-26T07:49:56Z
2244.3299999999999
2016-08-26T07:50:00Z
2249.6199999999999
2016-08-26T07:50:04Z
2253.4699999999998
2016-08-26T07:50:08Z
2257.3099999999999
2016-08-26T07:50:12Z
2260.6799999999998
2016-08-26T07:50:16Z
2264.52
2016-08-26T07:50:20Z
2266.9299999999998
2016-08-26T07:50:24Z
2271.73
2016-08-26T07:50:28Z
2273.6599999999999
2016-08-26T07:50:32Z
2277.98
2016-08-26T07:50:36Z
2281.8299999999999
2016-08-26T07:50:40Z
2285.1900000000001
2016-08-26T07:50:44Z
2286.6300000000001
2016-08-26T07:50:48Z
2288.5599999999999
2016-08-26T07:50:52Z
2292.4000000000001
2016-08-26T07:50:56Z
2294.8000000000002
2016-08-26T07:51:00Z
2298.1700000000001
2016-08-26T07:51:04Z
2301.0500000000002
2016-08-26T07:51:08Z
2304.9000000000001
2016-08-26T07:51:12Z
2306.8200000000002
2016-08-26T07:51:16Z
2311.6300000000001
2016-08-26T07:51:20Z
2314.9899999999998
2016-08-26T07:51:24Z
2317.4000000000001
2016-08-26T07:51:28Z
2313.0700000000002
2016-08-26T07:51:32Z
2314.5100000000002
2016-08-26T07:51:36Z
2315.4699999999998
2016-08-26T07:52:03Z
2315.4699999999998
2016-08-26T07:52:17Z
2315.9499999999998
2016-08-26T07:52:44Z
2315.4699999999998
2016-08-26T07:52:48Z
2314.5100000000002
2016-08-26T07:52:52Z
2314.9899999999998
2016-08-26T07:52:55Z
2314.9899999999998
2016-08-26T07:52:58Z
2312.1100000000001
2016-08-26T07:53:02Z
2307.3000000000002
2016-08-26T07:53:06Z
2306.8200000000002
2016-08-26T07:53:10Z
2304.9000000000001
2016-08-26T07:53:13Z
2302.0100000000002
2016-08-26T07:53:16Z
2300.5700000000002
2016-08-26T07:53:20Z
2298.1700000000001
2016-08-26T07:53:25Z
2297.21
2016-08-26T07:53:32Z
2294.8000000000002
2016-08-26T07:53:38Z
2296.73
2016-08-26T07:53:45Z
2295.2800000000002
2016-08-26T07:53:52Z
2295.77
2016-08-26T07:53:56Z
2296.73
2016-08-26T07:53:59Z
2296.73
2016-08-26T07:54:02Z
2296.25
2016-08-26T07:54:04Z
2296.73
2016-08-26T07:54:06Z
2295.77
2016-08-26T07:54:08Z
2296.25
2016-08-26T07:54:11Z
2297.21
2016-08-26T07:54:14Z
2295.77
2016-08-26T07:54:17Z
2297.21
2016-08-26T07:54:19Z
2296.25
2016-08-26T07:54:21Z
2296.25
2016-08-26T07:54:23Z
2294.8000000000002
2016-08-26T07:54:25Z
2294.3200000000002
2016-08-26T07:54:27Z
2292.8800000000001
2016-08-26T07:54:29Z
2293.3600000000001
2016-08-26T07:54:31Z
2292.4000000000001
2016-08-26T07:54:33Z
2292.4000000000001
2016-08-26T07:54:36Z
2291.9200000000001
2016-08-26T07:54:39Z
2290
2016-08-26T07:54:41Z
2290
2016-08-26T07:54:42Z
2288.0799999999999
2016-08-26T07:54:45Z
2286.6300000000001
2016-08-26T07:54:47Z
2287.1100000000001
2016-08-26T07:54:50Z
2283.27
2016-08-26T07:54:55Z
2282.79
2016-08-26T07:54:57Z
2281.3499999999999
2016-08-26T07:54:59Z
2278.9400000000001
2016-08-26T07:55:03Z
2277.5
2016-08-26T07:55:05Z
2277.02
2016-08-26T07:55:07Z
2275.5799999999999
2016-08-26T07:55:09Z
2275.5799999999999
2016-08-26T07:55:11Z
2274.6199999999999
2016-08-26T07:55:13Z
2274.1399999999999
2016-08-26T07:55:15Z
2272.6900000000001
2016-08-26T07:55:17Z
2272.6900000000001
2016-08-26T07:55:19Z
2270.77
2016-08-26T07:55:21Z
2268.3699999999999
2016-08-26T07:55:23Z
2268.3699999999999
2016-08-26T07:55:25Z
2266.9299999999998
2016-08-26T07:55:28Z
2265
2016-08-26T07:55:30Z
2264.04
2016-08-26T07:55:32Z
2264.52
2016-08-26T07:55:34Z
2264.52
2016-08-26T07:55:36Z
2265
2016-08-26T07:55:38Z
2265.48
2016-08-26T07:55:41Z
2265
2016-08-26T07:55:45Z
2267.8899999999999
2016-08-26T07:55:48Z
2267.4099999999999
2016-08-26T07:55:51Z
2268.8499999999999
2016-08-26T07:55:54Z
2265.96
2016-08-26T07:55:57Z
2265
2016-08-26T07:56:00Z
2264.52
2016-08-26T07:56:02Z
2263.5599999999999
2016-08-26T07:56:04Z
2261.6399999999999
2016-08-26T07:56:06Z
2258.75
2016-08-26T07:56:08Z
2256.3499999999999
2016-08-26T07:56:10Z
2254.9099999999999
2016-08-26T07:56:13Z
2253.4699999999998
2016-08-26T07:56:15Z
2251.54
2016-08-26T07:56:17Z
2251.54
2016-08-26T07:56:19Z
2250.5799999999999
2016-08-26T07:56:21Z
2250.0999999999999
2016-08-26T07:56:23Z
2248.6599999999999
2016-08-26T07:56:26Z
2248.6599999999999
2016-08-26T07:56:28Z
2248.1799999999998
2016-08-26T07:56:30Z
2248.1799999999998
2016-08-26T07:56:32Z
2246.7399999999998
2016-08-26T07:56:34Z
2243.8499999999999
2016-08-26T07:56:36Z
2243.8499999999999
2016-08-26T07:56:38Z
2241.9299999999998
2016-08-26T07:56:40Z
2241.9299999999998
2016-08-26T07:56:42Z
2242.4099999999999
2016-08-26T07:56:44Z
2240.9699999999998
2016-08-26T07:56:46Z
2240.9699999999998
2016-08-26T07:56:48Z
2238.0900000000001
2016-08-26T07:56:50Z
2237.6100000000001
2016-08-26T07:56:52Z
2234.2399999999998
2016-08-26T07:56:54Z
2234.2399999999998
2016-08-26T07:56:56Z
2231.8400000000001
2016-08-26T07:56:58Z
2230.8800000000001
2016-08-26T07:57:00Z
2229.9200000000001
2016-08-26T07:57:03Z
2228.9499999999998
2016-08-26T07:57:05Z
2226.5500000000002
2016-08-26T07:57:07Z
2224.6300000000001
2016-08-26T07:57:09Z
2223.1900000000001
2016-08-26T07:57:12Z
2222.2199999999998
2016-08-26T07:57:14Z
2219.8200000000002
2016-08-26T07:57:16Z
2219.3400000000001
2016-08-26T07:57:18Z
2218.8600000000001
2016-08-26T07:57:20Z
2218.3800000000001
2016-08-26T07:57:22Z
2216.46
2016-08-26T07:57:24Z
2214.0500000000002
2016-08-26T07:57:26Z
2213.0900000000001
2016-08-26T07:57:29Z
2210.21
2016-08-26T07:57:32Z
2209.25
2016-08-26T07:57:36Z
2208.29
2016-08-26T07:57:38Z
2207.3200000000002
2016-08-26T07:57:40Z
2208.77
2016-08-26T07:57:41Z
2205.8800000000001
2016-08-26T07:57:45Z
2205.4000000000001
2016-08-26T07:57:47Z
2204.4400000000001
2016-08-26T07:57:49Z
2203.48
2016-08-26T07:57:51Z
2203.48
2016-08-26T07:57:53Z
2202.52
2016-08-26T07:57:55Z
2203
2016-08-26T07:57:57Z
2202.52
2016-08-26T07:57:59Z
2200.1100000000001
2016-08-26T07:58:01Z
2198.6700000000001
2016-08-26T07:58:03Z
2196.27
2016-08-26T07:58:05Z
2195.79
2016-08-26T07:58:07Z
2195.79
2016-08-26T07:58:09Z
2195.79
2016-08-26T07:58:12Z
2194.3499999999999
2016-08-26T07:58:14Z
2194.8299999999999
2016-08-26T07:58:16Z
2195.79
2016-08-26T07:58:18Z
2196.27
2016-08-26T07:58:20Z
2194.3499999999999
2016-08-26T07:58:23Z
2191.46
2016-08-26T07:58:27Z
2188.5799999999999
2016-08-26T07:58:30Z
2187.6199999999999
2016-08-26T07:58:32Z
2187.1399999999999
2016-08-26T07:58:34Z
2184.73
2016-08-26T07:58:36Z
2182.3299999999999
2016-08-26T07:58:38Z
2178
2016-08-26T07:58:40Z
2178
2016-08-26T07:58:42Z
2175.5999999999999
2016-08-26T07:58:44Z
2175.1199999999999
2016-08-26T07:58:46Z
2175.5999999999999
2016-08-26T07:58:48Z
2176.0799999999999
2016-08-26T07:58:50Z
2174.1599999999999
2016-08-26T07:58:52Z
2173.6799999999998
2016-08-26T07:58:54Z
2172.7199999999998
2016-08-26T07:58:58Z
2169.3499999999999
2016-08-26T07:59:00Z
2167.9099999999999
2016-08-26T07:59:02Z
2166.9499999999998
2016-08-26T07:59:05Z
2165.5100000000002
2016-08-26T07:59:07Z
2164.0599999999999
2016-08-26T07:59:09Z
2162.1399999999999
2016-08-26T07:59:13Z
2160.6999999999998
2016-08-26T07:59:18Z
2160.6999999999998
2016-08-26T07:59:21Z
2159.7399999999998
2016-08-26T07:59:24Z
2159.7399999999998
2016-08-26T07:59:26Z
2158.3000000000002
2016-08-26T07:59:28Z
2157.3400000000001
2016-08-26T07:59:30Z
2157.8200000000002
2016-08-26T07:59:32Z
2156.8600000000001
2016-08-26T07:59:34Z
2156.8600000000001
2016-08-26T07:59:36Z
2154.9299999999998
2016-08-26T07:59:38Z
2152.5300000000002
2016-08-26T07:59:42Z
2152.5300000000002
2016-08-26T07:59:44Z
2153.0100000000002
2016-08-26T07:59:46Z
2149.6500000000001
2016-08-26T07:59:49Z
2146.7600000000002
2016-08-26T07:59:54Z
2144.3600000000001
2016-08-26T07:59:58Z
2145.3200000000002
2016-08-26T08:00:00Z
2143.8800000000001
2016-08-26T08:00:02Z
2141.9499999999998
2016-08-26T08:00:04Z
2139.5500000000002
2016-08-26T08:00:06Z
2137.6300000000001
2016-08-26T08:00:08Z
2136.6700000000001
2016-08-26T08:00:10Z
2135.71
2016-08-26T08:00:12Z
2131.8600000000001
2016-08-26T08:00:14Z
2130.9000000000001
2016-08-26T08:00:16Z
2128.02
2016-08-26T08:00:20Z
2127.5300000000002
2016-08-26T08:00:24Z
2125.1300000000001
2016-08-26T08:00:29Z
2121.77
2016-08-26T08:00:32Z
2119.8400000000001
2016-08-26T08:00:34Z
2117.9200000000001
2016-08-26T08:00:36Z
2116
2016-08-26T08:00:38Z
2116.48
2016-08-26T08:00:40Z
2114.5599999999999
2016-08-26T08:00:42Z
2108.3099999999999
2016-08-26T08:00:45Z
2108.79
2016-08-26T08:00:49Z
2106.8699999999999
2016-08-26T08:00:53Z
2104.46
2016-08-26T08:00:57Z
2103.5
2016-08-26T08:01:00Z
2101.5799999999999
2016-08-26T08:01:02Z
2101.5799999999999
2016-08-26T08:01:04Z
2099.6599999999999
2016-08-26T08:01:06Z
2097.73
2016-08-26T08:01:08Z
2097.25
2016-08-26T08:01:09Z
2096.29
2016-08-26T08:01:10Z
2096.29
2016-08-26T08:01:11Z
2094.3699999999999
2016-08-26T08:01:12Z
2093.8899999999999
2016-08-26T08:01:13Z
2093.4099999999999
2016-08-26T08:01:14Z
2092.4499999999998
2016-08-26T08:01:15Z
2091.4899999999998
2016-08-26T08:01:16Z
2091
2016-08-26T08:01:18Z
2091.4899999999998
2016-08-26T08:01:19Z
2090.52
2016-08-26T08:01:21Z
2090.04
2016-08-26T08:01:23Z
2088.1199999999999
2016-08-26T08:01:25Z
2086.1999999999998
2016-08-26T08:01:28Z
2081.8699999999999
2016-08-26T08:01:35Z
2079.4699999999998
2016-08-26T08:01:37Z
2078.5100000000002
2016-08-26T08:01:40Z
2073.6999999999998
2016-08-26T08:01:43Z
2071.3000000000002
2016-08-26T08:01:46Z
2067.9299999999998
2016-08-26T08:01:47Z
2068.4099999999999
2016-08-26T08:01:50Z
2062.6500000000001
2016-08-26T08:01:55Z
2059.7600000000002
2016-08-26T08:02:00Z
2058.8000000000002
2016-08-26T08:02:03Z
2058.3200000000002
2016-08-26T08:02:06Z
2054.96
2016-08-26T08:02:09Z
2054.4699999999998
2016-08-26T08:02:12Z
2052.5500000000002
2016-08-26T08:02:14Z
2050.1500000000001
2016-08-26T08:02:18Z
2048.71
2016-08-26T08:02:21Z
2048.71
2016-08-26T08:02:22Z
2047.26
2016-08-26T08:02:24Z
2044.8599999999999
2016-08-26T08:02:26Z
2042.46
2016-08-26T08:02:29Z
2040.54
2016-08-26T08:02:33Z
2032.8399999999999
2016-08-26T08:02:38Z
2032.8399999999999
2016-08-26T08:02:42Z
2027.5599999999999
2016-08-26T08:02:48Z
2027.0799999999999
2016-08-26T08:02:51Z
2023.23
2016-08-26T08:02:56Z
2022.75
2016-08-26T08:02:58Z
2020.3499999999999
2016-08-26T08:02:59Z
2018.9100000000001
2016-08-26T08:03:01Z
2016.5
2016-08-26T08:03:02Z
2013.6199999999999
2016-08-26T08:03:04Z
2012.1800000000001
2016-08-26T08:03:06Z
2009.29
2016-08-26T08:03:08Z
2005.9300000000001
2016-08-26T08:03:09Z
2005.9300000000001
2016-08-26T08:03:11Z
2002.5599999999999
2016-08-26T08:03:13Z
2000.6400000000001
2016-08-26T08:03:18Z
2001.5999999999999
2016-08-26T08:03:21Z
2000.6400000000001
2016-08-26T08:03:26Z
2000.1600000000001
2016-08-26T08:03:35Z
2006.8900000000001
2016-08-26T08:04:29Z
2016.5
2016-08-26T08:04:36Z
2021.3099999999999
2016-08-26T08:04:39Z
2026.5999999999999
2016-08-26T08:04:42Z
2031.8800000000001
2016-08-26T08:04:45Z
2037.6500000000001
2016-08-26T08:04:48Z
2042.9400000000001
2016-08-26T08:04:51Z
2046.78
2016-08-26T08:04:54Z
2051.5900000000001
2016-08-26T08:04:57Z
2055.9200000000001
2016-08-26T08:05:00Z
2060.7199999999998
2016-08-26T08:05:03Z
2065.0500000000002
2016-08-26T08:05:07Z
2072.7399999999998
2016-08-26T08:05:11Z
2077.0700000000002
2016-08-26T08:05:15Z
2081.8699999999999
2016-08-26T08:05:19Z
2085.7199999999998
2016-08-26T08:05:23Z
2091.9699999999998
2016-08-26T08:05:27Z
2094.8499999999999
2016-08-26T08:05:31Z
2098.6999999999998
2016-08-26T08:05:35Z
2104.9400000000001
2016-08-26T08:05:39Z
2109.27
2016-08-26T08:05:43Z
2113.5999999999999
2016-08-26T08:05:47Z
2116.48
2016-08-26T08:05:51Z
2120.8099999999999
2016-08-26T08:05:55Z
2128.02
2016-08-26T08:05:59Z
2133.3000000000002
2016-08-26T08:06:03Z
2139.0700000000002
2016-08-26T08:06:07Z
2145.8000000000002
2016-08-26T08:06:11Z
2151.0900000000001
2016-08-26T08:06:15Z
2155.4099999999999
2016-08-26T08:06:19Z
2161.6599999999999
2016-08-26T08:06:23Z
2165.0300000000002
2016-08-26T08:06:27Z
2172.7199999999998
2016-08-26T08:06:31Z
2177.52
2016-08-26T08:06:35Z
2184.73
2016-08-26T08:06:39Z
2190.02
2016-08-26T08:06:43Z
2196.75
2016-08-26T08:06:47Z
2200.5900000000001
2016-08-26T08:06:51Z
2207.3200000000002
2016-08-26T08:06:55Z
2215.5
2016-08-26T08:06:59Z
2218.3800000000001
2016-08-26T08:07:03Z
2222.71
2016-08-26T08:07:07Z
2229.9200000000001
2016-08-26T08:07:11Z
2231.3600000000001
2016-08-26T08:07:15Z
2236.6399999999999
2016-08-26T08:07:19Z
2242.4099999999999
2016-08-26T08:07:23Z
2245.7800000000002
2016-08-26T08:07:27Z
2250.0999999999999
2016-08-26T08:07:31Z
2253.9499999999998
2016-08-26T08:07:35Z
2262.1199999999999
2016-08-26T08:07:39Z
2265.48
2016-08-26T08:07:43Z
2269.3299999999999
2016-08-26T08:07:47Z
2274.1399999999999
2016-08-26T08:07:51Z
2278.9400000000001
2016-08-26T08:07:55Z
2281.8299999999999
2016-08-26T08:07:59Z
2283.75
2016-08-26T08:08:03Z
2287.5900000000001
2016-08-26T08:08:07Z
2290.48
2016-08-26T08:08:11Z
2293.8400000000001
2016-08-26T08:08:15Z
2298.1700000000001
2016-08-26T08:08:19Z
2302.4899999999998
2016-08-26T08:08:23Z
2305.3800000000001
2016-08-26T08:08:27Z
2308.7399999999998
2016-08-26T08:08:31Z
2311.1500000000001
2016-08-26T08:08:35Z
2311.6300000000001
2016-08-26T08:08:39Z
2314.5100000000002
2016-08-26T08:08:43Z
2319.3200000000002
2016-08-26T08:08:47Z
2320.2800000000002
2016-08-26T08:08:51Z
2322.6799999999998
2016-08-26T08:08:55Z
2325.0900000000001
2016-08-26T08:08:59Z
2330.8499999999999
2016-08-26T08:09:03Z
2332.7800000000002
2016-08-26T08:09:07Z
2336.1399999999999
2016-08-26T08:09:11Z
2336.1399999999999
2016-08-26T08:09:15Z
2336.1399999999999
2016-08-26T08:09:19Z
2335.6599999999999
2016-08-26T08:09:48Z
2335.6599999999999
2016-08-26T08:10:00Z
2335.6599999999999
2016-08-26T08:10:06Z
2334.6999999999998
2016-08-26T08:10:10Z
2333.2600000000002
2016-08-26T08:10:13Z
2334.2199999999998
2016-08-26T08:10:16Z
2335.1799999999998
2016-08-26T08:10:19Z
2334.6999999999998
2016-08-26T08:11:02Z
2338.0599999999999
2016-08-26T08:11:43Z
2342.3899999999999
2016-08-26T08:11:48Z
2346.7199999999998
2016-08-26T08:11:52Z
2349.5999999999999
2016-08-26T08:11:56Z
2352.48
2016-08-26T08:12:00Z
2352
2016-08-26T08:12:03Z
2354.8899999999999
2016-08-26T08:12:06Z
2355.8499999999999
2016-08-26T08:12:09Z
2358.25
2016-08-26T08:12:12Z
2361.6199999999999
2016-08-26T08:12:15Z
2362.5799999999999
2016-08-26T08:12:18Z
2364.02
2016-08-26T08:12:21Z
2364.02
2016-08-26T08:12:24Z
2365.9400000000001
2016-08-26T08:12:27Z
2366.9000000000001
2016-08-26T08:12:31Z
2369.3099999999999
2016-08-26T08:12:34Z
2370.75
2016-08-26T08:12:37Z
2372.6700000000001
2016-08-26T08:12:40Z
2374.5900000000001
2016-08-26T08:12:43Z
2377.48
2016-08-26T08:12:46Z
2377.96
2016-08-26T08:12:49Z
2381.3200000000002
2016-08-26T08:12:52Z
2382.7600000000002
2016-08-26T08:12:55Z
2385.1700000000001
2016-08-26T08:12:58Z
2387.0900000000001
2016-08-26T08:13:02Z
2386.6100000000001
2016-08-26T08:13:05Z
2389.9699999999998
2016-08-26T08:13:08Z
2392.3800000000001
2016-08-26T08:13:11Z
2396.2199999999998
2016-08-26T08:13:14Z
2397.6700000000001
2016-08-26T08:13:17Z
2399.1100000000001
2016-08-26T08:13:20Z
2400.5500000000002
2016-08-26T08:13:23Z
2400.0700000000002
2016-08-26T08:13:26Z
2403.4299999999998
2016-08-26T08:13:29Z
2403.9099999999999
2016-08-26T08:13:32Z
2406.3200000000002
2016-08-26T08:13:35Z
2407.7600000000002
2016-08-26T08:13:38Z
2409.6799999999998
2016-08-26T08:13:41Z
2411.5999999999999
2016-08-26T08:13:44Z
2411.1199999999999
2016-08-26T08:13:47Z
2413.0500000000002
2016-08-26T08:13:50Z
2413.5300000000002
2016-08-26T08:13:53Z
2414.9699999999998
2016-08-26T08:13:56Z
2415.4499999999998
2016-08-26T08:13:59Z
2418.3299999999999
2016-08-26T08:14:02Z
2419.3000000000002
2016-08-26T08:14:05Z
2420.2600000000002
2016-08-26T08:14:08Z
2422.6599999999999
2016-08-26T08:14:11Z
2426.02
2016-08-26T08:14:14Z
2425.0599999999999
2016-08-26T08:14:17Z
2426.5
2016-08-26T08:14:20Z
2429.8699999999999
2016-08-26T08:14:24Z
2430.8299999999999
2016-08-26T08:14:27Z
2430.3499999999999
2016-08-26T08:14:30Z
2433.71
2016-08-26T08:14:33Z
2435.6399999999999
2016-08-26T08:14:36Z
2437.5599999999999
2016-08-26T08:14:39Z
2439
2016-08-26T08:14:42Z
2443.3299999999999
2016-08-26T08:14:46Z
2445.73
2016-08-26T08:14:49Z
2448.6199999999999
2016-08-26T08:14:52Z
2451.98
2016-08-26T08:14:55Z
2454.8600000000001
2016-08-26T08:14:58Z
2457.27
2016-08-26T08:15:02Z
2460.6300000000001
2016-08-26T08:15:05Z
2463.52
2016-08-26T08:15:09Z
2465.9200000000001
2016-08-26T08:15:12Z
2469.2800000000002
2016-08-26T08:15:16Z
2474.0900000000001
2016-08-26T08:15:19Z
2477.4499999999998
2016-08-26T08:15:23Z
2479.8600000000001
2016-08-26T08:15:26Z
2483.6999999999998
2016-08-26T08:15:30Z
2487.0700000000002
2016-08-26T08:15:34Z
2489.9499999999998
2016-08-26T08:15:37Z
2491.3899999999999
2016-08-26T08:15:40Z
2494.2800000000002
2016-08-26T08:15:43Z
2496.6799999999998
2016-08-26T08:15:47Z
2499.0799999999999
2016-08-26T08:15:50Z
2501.9699999999998
2016-08-26T08:15:54Z
2502.9299999999998
2016-08-26T08:15:57Z
2505.8099999999999
2016-08-26T08:16:01Z
2508.6999999999998
2016-08-26T08:16:04Z
2511.5799999999999
2016-08-26T08:16:07Z
2514.9499999999998
2016-08-26T08:16:11Z
2515.9099999999999
2016-08-26T08:16:14Z
2517.8299999999999
2016-08-26T08:16:17Z
2519.27
2016-08-26T08:16:20Z
2522.1599999999999
2016-08-26T08:16:23Z
2524.0799999999999
2016-08-26T08:16:26Z
2525.04
2016-08-26T08:16:29Z
2527.9200000000001
2016-08-26T08:16:32Z
2530.3299999999999
2016-08-26T08:16:35Z
2533.6900000000001
2016-08-26T08:16:39Z
2535.6100000000001
2016-08-26T08:16:43Z
2537.54
2016-08-26T08:16:46Z
2539.46
2016-08-26T08:16:49Z
2543.3099999999999
2016-08-26T08:16:52Z
2544.75
2016-08-26T08:16:55Z
2545.71
2016-08-26T08:16:58Z
2549.0700000000002
2016-08-26T08:17:01Z
2550.5100000000002
2016-08-26T08:17:04Z
2552.4400000000001
2016-08-26T08:17:08Z
2553.8800000000001
2016-08-26T08:17:11Z
2555.3200000000002
2016-08-26T08:17:14Z
2556.7600000000002
2016-08-26T08:17:17Z
2558.6900000000001
2016-08-26T08:17:20Z
2561.0900000000001
2016-08-26T08:17:23Z
2561.0900000000001
2016-08-26T08:17:26Z
2562.0500000000002
2016-08-26T08:17:29Z
2561.5700000000002
2016-08-26T08:17:32Z
2563.9699999999998
2016-08-26T08:17:35Z
2563.9699999999998
2016-08-26T08:17:38Z
2564.9299999999998
2016-08-26T08:17:41Z
2566.3800000000001
2016-08-26T08:17:44Z
2568.3000000000002
2016-08-26T08:17:47Z
2567.8200000000002
2016-08-26T08:17:50Z
2569.2600000000002
2016-08-26T08:17:53Z
2570.6999999999998
2016-08-26T08:17:56Z
2572.1399999999999
2016-08-26T08:17:59Z
2574.0700000000002
2016-08-26T08:18:02Z
2575.5100000000002
2016-08-26T08:18:06Z
2575.0300000000002
2016-08-26T08:18:09Z
2575.9899999999998
2016-08-26T08:18:12Z
2577.4299999999998
2016-08-26T08:18:15Z
2577.9099999999999
2016-08-26T08:18:18Z
2578.8699999999999
2016-08-26T08:18:21Z
2579.8400000000001
2016-08-26T08:18:24Z
2581.2800000000002
2016-08-26T08:18:27Z
2582.2399999999998
2016-08-26T08:18:30Z
2582.7199999999998
2016-08-26T08:18:33Z
2582.7199999999998
2016-08-26T08:18:36Z
2582.7199999999998
2016-08-26T08:18:40Z
2585.1199999999999
2016-08-26T08:18:48Z
2584.1599999999999
2016-08-26T08:19:06Z
2583.1999999999998
2016-08-26T08:19:11Z
2582.2399999999998
2016-08-26T08:19:16Z
2581.7600000000002
2016-08-26T08:19:20Z
2580.8000000000002
2016-08-26T08:19:24Z
2578.8699999999999
2016-08-26T08:19:27Z
2576.9499999999998
2016-08-26T08:19:32Z
2575.5100000000002
2016-08-26T08:19:36Z
2573.1100000000001
2016-08-26T08:19:40Z
2568.3000000000002
2016-08-26T08:19:43Z
2566.3800000000001
2016-08-26T08:19:45Z
2565.4200000000001
2016-08-26T08:19:46Z
2565.9000000000001
2016-08-26T08:19:47Z
2565.4200000000001
2016-08-26T08:19:48Z
2563.9699999999998
2016-08-26T08:19:49Z
2564.4499999999998
2016-08-26T08:19:50Z
2562.5300000000002
2016-08-26T08:19:52Z
2562.0500000000002
2016-08-26T08:19:53Z
2560.1300000000001
2016-08-26T08:19:55Z
2559.6500000000001
2016-08-26T08:19:58Z
2557.73
2016-08-26T08:20:00Z
2556.7600000000002
2016-08-26T08:20:02Z
2555.8000000000002
2016-08-26T08:20:04Z
2555.3200000000002
2016-08-26T08:20:06Z
2553.8800000000001
2016-08-26T08:20:08Z
2551.96
2016-08-26T08:20:09Z
2552.4400000000001
2016-08-26T08:20:10Z
2551.48
2016-08-26T08:20:11Z
2550.5100000000002
2016-08-26T08:20:12Z
2549.5500000000002
2016-08-26T08:20:13Z
2549.5500000000002
2016-08-26T08:20:15Z
2549.5500000000002
2016-08-26T08:20:16Z
2546.6700000000001
2016-08-26T08:20:17Z
2547.1500000000001
2016-08-26T08:20:19Z
2545.23
2016-08-26T08:20:20Z
2543.79
2016-08-26T08:20:21Z
2541.8600000000001
2016-08-26T08:20:22Z
2542.3400000000001
2016-08-26T08:20:23Z
2541.8600000000001
2016-08-26T08:20:24Z
2541.3800000000001
2016-08-26T08:20:25Z
2539.46
2016-08-26T08:20:27Z
2539.46
2016-08-26T08:20:28Z
2540.4200000000001
2016-08-26T08:20:30Z
2538.98
2016-08-26T08:20:32Z
2537.54
2016-08-26T08:20:34Z
2538.5
2016-08-26T08:20:36Z
2537.0599999999999
2016-08-26T08:20:38Z
2536.5799999999999
2016-08-26T08:20:40Z
2535.6100000000001
2016-08-26T08:20:42Z
2535.1300000000001
2016-08-26T08:20:44Z
2534.6500000000001
2016-08-26T08:20:46Z
2535.6100000000001
2016-08-26T08:20:48Z
2534.1700000000001
2016-08-26T08:20:50Z
2534.1700000000001
2016-08-26T08:20:52Z
2533.21
2016-08-26T08:20:54Z
2533.21
2016-08-26T08:20:56Z
2532.73
2016-08-26T08:20:58Z
2530.8099999999999
2016-08-26T08:21:00Z
2529.8499999999999
2016-08-26T08:21:02Z
2528.4000000000001
2016-08-26T08:21:04Z
2527.4400000000001
2016-08-26T08:21:07Z
2526.48
2016-08-26T08:21:09Z
2526.96
2016-08-26T08:21:11Z
2525.04
2016-08-26T08:21:13Z
2521.6799999999998
2016-08-26T08:21:15Z
2519.75
2016-08-26T08:21:16Z
2518.79
2016-08-26T08:21:17Z
2517.8299999999999
2016-08-26T08:21:18Z
2515.4299999999998
2016-08-26T08:21:19Z
2514.4699999999998
2016-08-26T08:21:21Z
2512.54
2016-08-26T08:21:23Z
2512.54
2016-08-26T08:21:26Z
2511.5799999999999
2016-08-26T08:21:28Z
2510.6199999999999
2016-08-26T08:21:30Z
2509.1799999999998
2016-08-26T08:21:31Z
2509.1799999999998
2016-08-26T08:21:32Z
2508.2199999999998
2016-08-26T08:21:34Z
2507.7399999999998
2016-08-26T08:21:36Z
2506.29
2016-08-26T08:21:38Z
2503.8899999999999
2016-08-26T08:21:40Z
2504.3699999999999
2016-08-26T08:21:43Z
2501.4899999999998
2016-08-26T08:21:45Z
2501.0100000000002
2016-08-26T08:21:47Z
2497.1599999999999
2016-08-26T08:21:48Z
2500.0500000000002
2016-08-26T08:21:49Z
2498.1199999999999
2016-08-26T08:21:50Z
2497.1599999999999
2016-08-26T08:21:51Z
2496.6799999999998
2016-08-26T08:21:52Z
2493.3200000000002
2016-08-26T08:21:53Z
2493.3200000000002
2016-08-26T08:21:55Z
2490.9099999999999
2016-08-26T08:21:59Z
2490.9099999999999
2016-08-26T08:22:01Z
2487.5500000000002
2016-08-26T08:22:03Z
2485.6300000000001
2016-08-26T08:22:05Z
2484.1799999999998
2016-08-26T08:22:07Z
2483.6999999999998
2016-08-26T08:22:09Z
2480.8200000000002
2016-08-26T08:22:11Z
2480.3400000000001
2016-08-26T08:22:13Z
2480.3400000000001
2016-08-26T08:22:15Z
2476.4899999999998
2016-08-26T08:22:17Z
2476.4899999999998
2016-08-26T08:22:19Z
2476.4899999999998
2016-08-26T08:22:21Z
2469.7600000000002
2016-08-26T08:22:26Z
2465.9200000000001
2016-08-26T08:22:28Z
2465.4400000000001
2016-08-26T08:22:32Z
2466.4000000000001
2016-08-26T08:22:34Z
2464
2016-08-26T08:22:38Z
2463.52
2016-08-26T08:22:40Z
2461.1100000000001
2016-08-26T08:22:42Z
2462.5500000000002
2016-08-26T08:22:44Z
2456.3099999999999
2016-08-26T08:22:46Z
2457.75
2016-08-26T08:22:47Z
2455.3400000000001
2016-08-26T08:22:48Z
2456.79
2016-08-26T08:22:49Z
2454.3800000000001
2016-08-26T08:22:50Z
2453.4200000000001
2016-08-26T08:22:51Z
2454.8600000000001
2016-08-26T08:22:53Z
2453.9000000000001
2016-08-26T08:22:55Z
2451.5
2016-08-26T08:22:57Z
2453.4200000000001
2016-08-26T08:22:59Z
2453.9000000000001
2016-08-26T08:23:01Z
2448.6199999999999
2016-08-26T08:23:03Z
2446.21
2016-08-26T08:23:04Z
2445.73
2016-08-26T08:23:05Z
2447.6500000000001
2016-08-26T08:23:06Z
2444.77
2016-08-26T08:23:07Z
2442.8499999999999
2016-08-26T08:23:08Z
2442.8499999999999
2016-08-26T08:23:09Z
2442.8499999999999
2016-08-26T08:23:10Z
2441.8899999999999
2016-08-26T08:23:11Z
2439
2016-08-26T08:23:12Z
2438.04
2016-08-26T08:23:13Z
2438.04
2016-08-26T08:23:14Z
2434.6799999999998
2016-08-26T08:23:15Z
2434.6799999999998
2016-08-26T08:23:16Z
2432.75
2016-08-26T08:23:17Z
2430.3499999999999
2016-08-26T08:23:18Z
2427.4699999999998
2016-08-26T08:23:20Z
2427.9499999999998
2016-08-26T08:23:22Z
2428.4299999999998
2016-08-26T08:23:24Z
2425.54
2016-08-26T08:23:26Z
2422.6599999999999
2016-08-26T08:23:28Z
2424.0999999999999
2016-08-26T08:23:30Z
2421.2199999999998
2016-08-26T08:23:32Z
2420.2600000000002
2016-08-26T08:23:35Z
2417.8499999999999
2016-08-26T08:23:38Z
2417.3699999999999
2016-08-26T08:23:40Z
2412.0900000000001
2016-08-26T08:23:42Z
2411.5999999999999
2016-08-26T08:23:44Z
2410.1599999999999
2016-08-26T08:23:46Z
2408.7199999999998
2016-08-26T08:23:48Z
2408.7199999999998
2016-08-26T08:23:50Z
2410.1599999999999
2016-08-26T08:23:52Z
2406.3200000000002
2016-08-26T08:23:56Z
2407.2800000000002
2016-08-26T08:23:58Z
2405.3600000000001
2016-08-26T08:24:00Z
2405.8400000000001
2016-08-26T08:24:02Z
2405.3600000000001
2016-08-26T08:24:04Z
2405.3600000000001
2016-08-26T08:24:06Z
2404.3899999999999
2016-08-26T08:24:08Z
2402.4699999999998
2016-08-26T08:24:10Z
2401.5100000000002
2016-08-26T08:24:12Z
2401.9899999999998
2016-08-26T08:24:14Z
2399.5900000000001
2016-08-26T08:24:16Z
2398.6300000000001
2016-08-26T08:24:18Z
2399.5900000000001
2016-08-26T08:24:20Z
2397.6700000000001
2016-08-26T08:24:22Z
2397.6700000000001
2016-08-26T08:24:24Z
2397.1799999999998
2016-08-26T08:24:26Z
2397.6700000000001
2016-08-26T08:24:28Z
2396.6999999999998
2016-08-26T08:24:30Z
2394.3000000000002
2016-08-26T08:24:32Z
2392.8600000000001
2016-08-26T08:24:34Z
2391.9000000000001
2016-08-26T08:24:36Z
2390.46
2016-08-26T08:24:38Z
2389.9699999999998
2016-08-26T08:24:40Z
2389.0100000000002
2016-08-26T08:24:42Z
2385.6500000000001
2016-08-26T08:24:44Z
2384.21
2016-08-26T08:24:46Z
2384.6900000000001
2016-08-26T08:24:47Z
2382.7600000000002
2016-08-26T08:24:48Z
2380.8400000000001
2016-08-26T08:24:49Z
2379.4000000000001
2016-08-26T08:24:50Z
2377.96
2016-08-26T08:24:51Z
2377.48
2016-08-26T08:24:52Z
2377
2016-08-26T08:24:53Z
2374.5900000000001
2016-08-26T08:24:54Z
2374.1100000000001
2016-08-26T08:24:55Z
2371.71
2016-08-26T08:24:56Z
2370.75
2016-08-26T08:24:57Z
2369.79
2016-08-26T08:24:58Z
2369.3099999999999
2016-08-26T08:24:59Z
2370.75
2016-08-26T08:25:00Z
2369.79
2016-08-26T08:25:01Z
2368.3499999999999
2016-08-26T08:25:02Z
2366.4200000000001
2016-08-26T08:25:03Z
2365.9400000000001
2016-08-26T08:25:04Z
2366.4200000000001
2016-08-26T08:25:05Z
2366.4200000000001
2016-08-26T08:25:06Z
2365.9400000000001
2016-08-26T08:25:07Z
2365.46
2016-08-26T08:25:09Z
2367.3800000000001
2016-08-26T08:25:11Z
2366.4200000000001
2016-08-26T08:25:13Z
2365.46
2016-08-26T08:25:15Z
2366.4200000000001
2016-08-26T08:25:17Z
2363.54
2016-08-26T08:25:19Z
2364.02
2016-08-26T08:25:21Z
2363.54
2016-08-26T08:25:23Z
2364.02
2016-08-26T08:25:25Z
2362.0999999999999
2016-08-26T08:25:27Z
2360.6500000000001
2016-08-26T08:25:29Z
2361.6199999999999
2016-08-26T08:25:32Z
2359.6900000000001
2016-08-26T08:25:34Z
2359.21
2016-08-26T08:25:36Z
2356.3299999999999
2016-08-26T08:25:38Z
2355.3699999999999
2016-08-26T08:25:40Z
2354.8899999999999
2016-08-26T08:25:42Z
2355.8499999999999
2016-08-26T08:25:44Z
2354.8899999999999
2016-08-26T08:25:46Z
2353.9299999999998
2016-08-26T08:25:48Z
2353.4400000000001
2016-08-26T08:25:50Z
2352.48
2016-08-26T08:25:51Z
2351.52
2016-08-26T08:25:52Z
2349.1199999999999
2016-08-26T08:25:54Z
2348.6399999999999
2016-08-26T08:25:56Z
2348.1599999999999
2016-08-26T08:25:58Z
2347.6799999999998
2016-08-26T08:26:00Z
2347.1999999999998
2016-08-26T08:26:02Z
2347.6799999999998
2016-08-26T08:26:04Z
2347.6799999999998
2016-08-26T08:26:06Z
2345.75
2016-08-26T08:26:08Z
2345.75
2016-08-26T08:26:10Z
2344.79
2016-08-26T08:26:12Z
2344.79
2016-08-26T08:26:14Z
2346.23
2016-08-26T08:26:16Z
2344.3099999999999
2016-08-26T08:26:18Z
2342.3899999999999
2016-08-26T08:26:20Z
2339.5100000000002
2016-08-26T08:26:21Z
2339.02
2016-08-26T08:26:22Z
2338.54
2016-08-26T08:26:23Z
2336.6199999999999
2016-08-26T08:26:24Z
2334.6999999999998
2016-08-26T08:26:25Z
2335.1799999999998
2016-08-26T08:26:26Z
2333.7399999999998
2016-08-26T08:26:27Z
2331.3299999999999
2016-08-26T08:26:28Z
2327.9699999999998
2016-08-26T08:26:29Z
2324.6100000000001
2016-08-26T08:26:30Z
2324.1199999999999
2016-08-26T08:26:31Z
2323.1599999999999
2016-08-26T08:26:32Z
2321.2399999999998
2016-08-26T08:26:33Z
2317.8800000000001
2016-08-26T08:26:35Z
2316.9099999999999
2016-08-26T08:26:37Z
2314.5100000000002
2016-08-26T08:26:40Z
2313.0700000000002
2016-08-26T08:26:44Z
2309.6999999999998
2016-08-26T08:26:47Z
2306.8200000000002
2016-08-26T08:26:49Z
2303.46
2016-08-26T08:26:51Z
2301.0500000000002
2016-08-26T08:26:53Z
2300.5700000000002
2016-08-26T08:26:54Z
2299.1300000000001
2016-08-26T08:26:56Z
2297.21
2016-08-26T08:26:58Z
2295.77
2016-08-26T08:27:00Z
2293.8400000000001
2016-08-26T08:27:02Z
2292.8800000000001
2016-08-26T08:27:04Z
2290.96
2016-08-26T08:27:06Z
2288.5599999999999
2016-08-26T08:27:08Z
2286.6300000000001
2016-08-26T08:27:10Z
2284.23
2016-08-26T08:27:14Z
2281.3499999999999
2016-08-26T08:27:16Z
2278.46
2016-08-26T08:27:18Z
2276.54
2016-08-26T08:27:20Z
2275.0999999999999
2016-08-26T08:27:22Z
2273.6599999999999
2016-08-26T08:27:24Z
2271.25
2016-08-26T08:27:26Z
2269.8099999999999
2016-08-26T08:27:28Z
2268.3699999999999
2016-08-26T08:27:30Z
2266.9299999999998
2016-08-26T08:27:31Z
2263.5599999999999
2016-08-26T08:27:33Z
2263.5599999999999
2016-08-26T08:27:35Z
2261.1599999999999
2016-08-26T08:27:38Z
2260.1999999999998
2016-08-26T08:27:40Z
2259.2399999999998
2016-08-26T08:27:43Z
2257.79
2016-08-26T08:27:45Z
2256.3499999999999
2016-08-26T08:27:47Z
2253.9499999999998
2016-08-26T08:27:49Z
2252.9899999999998
2016-08-26T08:27:52Z
2251.0599999999999
2016-08-26T08:27:54Z
2248.6599999999999
2016-08-26T08:27:57Z
2245.3000000000002
2016-08-26T08:28:00Z
2241.9299999999998
2016-08-26T08:28:04Z
2239.0500000000002
2016-08-26T08:28:07Z
2236.1599999999999
2016-08-26T08:28:09Z
2233.2800000000002
2016-08-26T08:28:11Z
2229.9200000000001
2016-08-26T08:28:13Z
2230.4000000000001
2016-08-26T08:28:16Z
2229.9200000000001
2016-08-26T08:28:25Z
2229.4299999999998
2016-08-26T08:28:51Z
2229.9200000000001
2016-08-26T08:29:32Z
2229.4299999999998
2016-08-26T08:29:37Z
2234.7199999999998
2016-08-26T08:29:41Z
2241.4499999999998
2016-08-26T08:29:45Z
2248.1799999999998
2016-08-26T08:29:49Z
2255.3899999999999
2016-08-26T08:29:53Z
2263.0799999999999
2016-08-26T08:29:57Z
2268.8499999999999
2016-08-26T08:30:01Z
2273.6599999999999
2016-08-26T08:30:04Z
2275.5799999999999
2016-08-26T08:30:07Z
2280.8699999999999
2016-08-26T08:30:10Z
2284.71
2016-08-26T08:30:13Z
2290
2016-08-26T08:30:17Z
2291.4400000000001
2016-08-26T08:30:20Z
2294.8000000000002
2016-08-26T08:30:23Z
2297.6900000000001
2016-08-26T08:30:26Z
2297.21
2016-08-26T08:30:29Z
2304.4200000000001
2016-08-26T08:30:32Z
2306.8200000000002
2016-08-26T08:30:35Z
2310.1900000000001
2016-08-26T08:30:38Z
2313.5500000000002
2016-08-26T08:30:41Z
2317.4000000000001
2016-08-26T08:30:44Z
2319.8000000000002
2016-08-26T08:30:47Z
2322.6799999999998
2016-08-26T08:30:50Z
2325.5700000000002
2016-08-26T08:30:53Z
2328.9299999999998
2016-08-26T08:30:56Z
2331.3299999999999
2016-08-26T08:30:59Z
2334.2199999999998
2016-08-26T08:31:02Z
2337.0999999999999
2016-08-26T08:31:05Z
2340.4699999999998
2016-08-26T08:31:08Z
2344.3099999999999
2016-08-26T08:31:11Z
2347.1999999999998
2016-08-26T08:31:14Z
2350.5599999999999
2016-08-26T08:31:17Z
2354.8899999999999
2016-08-26T08:31:20Z
2358.25
2016-08-26T08:31:23Z
2361.1399999999999
2016-08-26T08:31:26Z
2364.98
2016-08-26T08:31:29Z
2368.3499999999999
2016-08-26T08:31:32Z
2370.75
2016-08-26T08:31:35Z
2375.0700000000002
2016-08-26T08:31:38Z
2376.52
2016-08-26T08:31:41Z
2380.3600000000001
2016-08-26T08:31:44Z
2382.7600000000002
2016-08-26T08:31:47Z
2386.1300000000001
2016-08-26T08:31:50Z
2389.9699999999998
2016-08-26T08:31:53Z
2393.8200000000002
2016-08-26T08:31:56Z
2397.1799999999998
2016-08-26T08:31:59Z
2400.5500000000002
2016-08-26T08:32:02Z
2402.9499999999998
2016-08-26T08:32:05Z
2409.6799999999998
2016-08-26T08:32:09Z
2413.0500000000002
2016-08-26T08:32:12Z
2415.9299999999998
2016-08-26T08:32:15Z
2417.8499999999999
2016-08-26T08:32:18Z
2421.6999999999998
2016-08-26T08:32:21Z
2425.0599999999999
2016-08-26T08:32:24Z
2426.9899999999998
2016-08-26T08:32:27Z
2432.27
2016-08-26T08:32:30Z
2435.1599999999999
2016-08-26T08:32:33Z
2437.5599999999999
2016-08-26T08:32:36Z
2439.96
2016-08-26T08:32:39Z
2442.8499999999999
2016-08-26T08:32:42Z
2444.77
2016-08-26T08:32:45Z
2448.6199999999999
2016-08-26T08:32:48Z
2451.98
2016-08-26T08:32:51Z
2455.3400000000001
2016-08-26T08:32:54Z
2458.71
2016-08-26T08:32:57Z
2459.6700000000001
2016-08-26T08:33:00Z
2462.5500000000002
2016-08-26T08:33:03Z
2465.4400000000001
2016-08-26T08:33:06Z
2467.8400000000001
2016-08-26T08:33:09Z
2471.21
2016-08-26T08:33:12Z
2474.0900000000001
2016-08-26T08:33:15Z
2476.4899999999998
2016-08-26T08:33:18Z
2479.3800000000001
2016-08-26T08:33:21Z
2481.7800000000002
2016-08-26T08:33:24Z
2485.6300000000001
2016-08-26T08:33:27Z
2488.9899999999998
2016-08-26T08:33:30Z
2490.4299999999998
2016-08-26T08:33:33Z
2493.3200000000002
2016-08-26T08:33:36Z
2495.7199999999998
2016-08-26T08:33:39Z
2497.6399999999999
2016-08-26T08:33:42Z
2501.4899999999998
2016-08-26T08:33:45Z
2503.4099999999999
2016-08-26T08:33:48Z
2506.29
2016-08-26T08:33:51Z
2510.1399999999999
2016-08-26T08:33:54Z
2513.02
2016-08-26T08:33:57Z
2515.9099999999999
2016-08-26T08:34:00Z
2520.23
2016-08-26T08:34:03Z
2522.1599999999999
2016-08-26T08:34:06Z
2524.0799999999999
2016-08-26T08:34:09Z
2526.96
2016-08-26T08:34:12Z
2528.8899999999999
2016-08-26T08:34:15Z
2532.73
2016-08-26T08:34:18Z
2535.1300000000001
2016-08-26T08:34:21Z
2538.02
2016-08-26T08:34:24Z
2541.8600000000001
2016-08-26T08:34:27Z
2543.3099999999999
2016-08-26T08:34:30Z
2547.6300000000001
2016-08-26T08:34:33Z
2551
2016-08-26T08:34:36Z
2551.96
2016-08-26T08:34:39Z
2555.3200000000002
2016-08-26T08:34:42Z
2557.73
2016-08-26T08:34:45Z
2559.1700000000001
2016-08-26T08:34:48Z
2563.0100000000002
2016-08-26T08:34:51Z
2564.9299999999998
2016-08-26T08:34:54Z
2567.3400000000001
2016-08-26T08:34:57Z
2571.1799999999998
2016-08-26T08:35:00Z
2575.0300000000002
2016-08-26T08:35:03Z
2576.9499999999998
2016-08-26T08:35:06Z
2579.8400000000001
2016-08-26T08:35:09Z
2584.1599999999999
2016-08-26T08:35:12Z
2586.0799999999999
2016-08-26T08:35:15Z
2588.0100000000002
2016-08-26T08:35:18Z
2591.8499999999999
2016-08-26T08:35:21Z
2595.2199999999998
2016-08-26T08:35:24Z
2598.5799999999999
2016-08-26T08:35:27Z
2604.8299999999999
2016-08-26T08:35:30Z
2608.6700000000001
2016-08-26T08:35:33Z
2611.0799999999999
2016-08-26T08:35:36Z
2615.8800000000001
2016-08-26T08:35:39Z
2618.77
2016-08-26T08:35:42Z
2623.0900000000001
2016-08-26T08:35:45Z
2627.9000000000001
2016-08-26T08:35:48Z
2631.75
2016-08-26T08:35:51Z
2636.5500000000002
2016-08-26T08:35:54Z
2640.4000000000001
2016-08-26T08:35:57Z
2645.21
2016-08-26T08:36:00Z
2649.5300000000002
2016-08-26T08:36:03Z
2653.3800000000001
2016-08-26T08:36:06Z
2660.1100000000001
2016-08-26T08:36:09Z
2662.9899999999998
2016-08-26T08:36:12Z
2665.8699999999999
2016-08-26T08:36:15Z
2669.7199999999998
2016-08-26T08:36:18Z
2675.0100000000002
2016-08-26T08:36:21Z
2677.8899999999999
2016-08-26T08:36:24Z
2682.6999999999998
2016-08-26T08:36:27Z
2686.54
2016-08-26T08:36:30Z
2687.5
2016-08-26T08:36:33Z
2690.3899999999999
2016-08-26T08:36:36Z
2691.3499999999999
2016-08-26T08:36:39Z
2693.75
2016-08-26T08:36:42Z
2697.5999999999999
2016-08-26T08:36:45Z
2699.52
2016-08-26T08:36:48Z
2701.4400000000001
2016-08-26T08:36:51Z
2704.8099999999999
2016-08-26T08:36:54Z
2706.73
2016-08-26T08:36:57Z
2710.5700000000002
2016-08-26T08:37:00Z
2712.5
2016-08-26T08:37:03Z
2715.8600000000001
2016-08-26T08:37:06Z
2719.23
2016-08-26T08:37:09Z
2720.1900000000001
2016-08-26T08:37:12Z
2721.6300000000001
2016-08-26T08:37:15Z
2721.6300000000001
2016-08-26T08:37:18Z
2722.5900000000001
2016-08-26T08:37:21Z
2721.1500000000001
2016-08-26T08:37:24Z
2721.6300000000001
2016-08-26T08:37:28Z
2723.0700000000002
2016-08-26T08:38:08Z
2724.5100000000002
2016-08-26T08:38:24Z
2721.1500000000001
2016-08-26T08:38:46Z
2719.71
2016-08-26T08:38:50Z
2717.7800000000002
2016-08-26T08:38:53Z
2716.3400000000001
2016-08-26T08:38:56Z
2714.4200000000001
2016-08-26T08:38:59Z
2712.02
2016-08-26T08:39:01Z
2709.1300000000001
2016-08-26T08:39:04Z
2706.73
2016-08-26T08:39:07Z
2706.73
2016-08-26T08:39:10Z
2703.8499999999999
2016-08-26T08:39:13Z
2700.96
2016-08-26T08:39:16Z
2698.5599999999999
2016-08-26T08:39:19Z
2697.1199999999999
2016-08-26T08:39:23Z
2693.75
2016-08-26T08:39:27Z
2693.27
2016-08-26T08:39:30Z
2689.9099999999999
2016-08-26T08:39:34Z
2688.46
2016-08-26T08:39:39Z
2687.02
2016-08-26T08:39:44Z
2684.6199999999999
2016-08-26T08:39:50Z
2681.25
2016-08-26T08:39:54Z
2679.8099999999999
2016-08-26T08:39:59Z
2675.4899999999998
2016-08-26T08:40:03Z
2674.52
2016-08-26T08:40:07Z
2670.1999999999998
2016-08-26T08:40:11Z
2668.7600000000002
2016-08-26T08:40:15Z
2663.9499999999998
2016-08-26T08:40:18Z
2658.1799999999998
2016-08-26T08:40:24Z
2658.1799999999998
2016-08-26T08:40:28Z
2656.2600000000002
2016-08-26T08:40:31Z
2652.9000000000001
2016-08-26T08:40:36Z
2649.5300000000002
2016-08-26T08:40:40Z
2646.1700000000001
2016-08-26T08:40:43Z
2646.1700000000001
2016-08-26T08:40:46Z
2645.6900000000001
2016-08-26T08:40:48Z
2640.8800000000001
2016-08-26T08:40:50Z
2640.4000000000001
2016-08-26T08:40:52Z
2638.48
2016-08-26T08:40:54Z
2636.0700000000002
2016-08-26T08:40:57Z
2634.1500000000001
2016-08-26T08:41:01Z
2631.75
2016-08-26T08:41:04Z
2628.8600000000001
2016-08-26T08:41:07Z
2629.8200000000002
2016-08-26T08:41:09Z
2627.9000000000001
2016-08-26T08:41:11Z
2627.4200000000001
2016-08-26T08:41:13Z
2625.02
2016-08-26T08:41:15Z
2625.5
2016-08-26T08:41:17Z
2624.54
2016-08-26T08:41:19Z
2623.5799999999999
2016-08-26T08:41:21Z
2623.5799999999999
2016-08-26T08:41:23Z
2622.6100000000001
2016-08-26T08:41:24Z
2623.0900000000001
2016-08-26T08:41:25Z
2622.6100000000001
2016-08-26T08:41:27Z
2618.29
2016-08-26T08:41:31Z
2617.3299999999999
2016-08-26T08:41:34Z
2615.4000000000001
2016-08-26T08:41:36Z
2614.4400000000001
2016-08-26T08:41:38Z
2611.5599999999999
2016-08-26T08:41:40Z
2607.71
2016-08-26T08:41:42Z
2609.6399999999999
2016-08-26T08:41:44Z
2606.75
2016-08-26T08:41:45Z
2605.79
2016-08-26T08:41:46Z
2606.27
2016-08-26T08:41:48Z
2604.3499999999999
2016-08-26T08:41:51Z
2604.8299999999999
2016-08-26T08:41:53Z
2603.8699999999999
2016-08-26T08:41:55Z
2602.9099999999999
2016-08-26T08:41:57Z
2600.02
2016-08-26T08:41:59Z
2599.54
2016-08-26T08:42:01Z
2600.02
2016-08-26T08:42:03Z
2597.1399999999999
2016-08-26T08:42:05Z
2594.7399999999998
2016-08-26T08:42:07Z
2593.77
2016-08-26T08:42:09Z
2593.77
2016-08-26T08:42:10Z
2592.8099999999999
2016-08-26T08:42:11Z
2591.8499999999999
2016-08-26T08:42:13Z
2591.3699999999999
2016-08-26T08:42:15Z
2589.4499999999998
2016-08-26T08:42:17Z
2588.0100000000002
2016-08-26T08:42:19Z
2587.5300000000002
2016-08-26T08:42:20Z
2586.0799999999999
2016-08-26T08:42:21Z
2585.1199999999999
2016-08-26T08:42:23Z
2583.1999999999998
2016-08-26T08:42:25Z
2582.7199999999998
2016-08-26T08:42:27Z
2580.8000000000002
2016-08-26T08:42:29Z
2578.8699999999999
2016-08-26T08:42:32Z
2578.8699999999999
2016-08-26T08:43:51Z
2576.4699999999998
2016-08-26T08:43:58Z
2574.0700000000002
2016-08-26T08:44:01Z
2573.5900000000001
2016-08-26T08:44:05Z
2574.0700000000002
2016-08-26T08:44:09Z
2573.1100000000001
2016-08-26T08:44:11Z
2572.6300000000001
2016-08-26T08:44:13Z
2573.1100000000001
2016-08-26T08:44:15Z
2571.6599999999999
2016-08-26T08:44:17Z
2572.1399999999999
2016-08-26T08:44:19Z
2571.6599999999999
2016-08-26T08:44:21Z
2571.6599999999999
2016-08-26T08:44:23Z
2570.2199999999998
2016-08-26T08:44:25Z
2569.7399999999998
2016-08-26T08:44:27Z
2568.3000000000002
2016-08-26T08:44:29Z
2567.8200000000002
2016-08-26T08:44:31Z
2565.9000000000001
2016-08-26T08:44:33Z
2564.9299999999998
2016-08-26T08:44:35Z
2561.5700000000002
2016-08-26T08:44:37Z
2560.6100000000001
2016-08-26T08:44:39Z
2561.5700000000002
2016-08-26T08:44:40Z
2560.1300000000001
2016-08-26T08:44:42Z
2556.2800000000002
2016-08-26T08:44:44Z
2553.4000000000001
2016-08-26T08:44:46Z
2551
2016-08-26T08:44:48Z
2548.1100000000001
2016-08-26T08:44:50Z
2545.71
2016-08-26T08:44:52Z
2545.23
2016-08-26T08:44:54Z
2541.8600000000001
2016-08-26T08:44:55Z
2541.3800000000001
2016-08-26T08:44:56Z
2538.02
2016-08-26T08:44:58Z
2535.6100000000001
2016-08-26T08:45:00Z
2534.6500000000001
2016-08-26T08:45:01Z
2531.29
2016-08-26T08:45:03Z
2530.3299999999999
2016-08-26T08:45:05Z
2527.4400000000001
2016-08-26T08:45:07Z
2526
2016-08-26T08:45:09Z
2524.5599999999999
2016-08-26T08:45:11Z
2523.1199999999999
2016-08-26T08:45:13Z
2521.1900000000001
2016-08-26T08:45:15Z
2519.75
2016-08-26T08:45:17Z
2517.3499999999999
2016-08-26T08:45:19Z
2516.8699999999999
2016-08-26T08:45:21Z
2516.3899999999999
2016-08-26T08:45:23Z
2514.9499999999998
2016-08-26T08:45:25Z
2511.5799999999999
2016-08-26T08:45:27Z
2510.1399999999999
2016-08-26T08:45:29Z
2509.6599999999999
2016-08-26T08:45:31Z
2509.6599999999999
2016-08-26T08:45:33Z
2508.6999999999998
2016-08-26T08:45:35Z
2503.4099999999999
2016-08-26T08:45:39Z
2503.8899999999999
2016-08-26T08:45:45Z
2504.3699999999999
2016-08-26T08:45:48Z
2505.3299999999999
2016-08-26T08:45:50Z
2503.4099999999999
2016-08-26T08:45:52Z
2501.0100000000002
2016-08-26T08:45:54Z
2498.5999999999999
2016-08-26T08:45:56Z
2497.6399999999999
2016-08-26T08:45:58Z
2496.1999999999998
2016-08-26T08:46:00Z
2490.4299999999998
2016-08-26T08:46:02Z
2490.9099999999999
2016-08-26T08:46:04Z
2488.0300000000002
2016-08-26T08:46:06Z
2486.1100000000001
2016-08-26T08:46:09Z
2486.5900000000001
2016-08-26T08:46:11Z
2485.1500000000001
2016-08-26T08:46:13Z
2484.1799999999998
2016-08-26T08:46:15Z
2483.6999999999998
2016-08-26T08:46:17Z
2484.1799999999998
2016-08-26T08:46:19Z
2481.7800000000002
2016-08-26T08:46:22Z
2479.3800000000001
2016-08-26T08:46:25Z
2476.9699999999998
2016-08-26T08:46:27Z
2476.0100000000002
2016-08-26T08:46:29Z
2476.4899999999998
2016-08-26T08:46:31Z
2473.1300000000001
2016-08-26T08:46:33Z
2471.21
2016-08-26T08:46:35Z
2467.8400000000001
2016-08-26T08:46:37Z
2465.4400000000001
2016-08-26T08:46:39Z
2464.48
2016-08-26T08:46:41Z
2462.5500000000002
2016-08-26T08:46:43Z
2462.0700000000002
2016-08-26T08:46:52Z
2461.5900000000001
2016-08-26T08:47:21Z
2461.5900000000001
2016-08-26T08:47:26Z
2461.5900000000001
2016-08-26T08:47:29Z
2461.1100000000001
2016-08-26T08:47:32Z
2463.04
2016-08-26T08:47:36Z
2461.1100000000001
2016-08-26T08:47:39Z
2458.71
2016-08-26T08:47:41Z
2455.8200000000002
2016-08-26T08:47:43Z
2452.9400000000001
2016-08-26T08:47:45Z
2451.98
2016-08-26T08:47:47Z
2450.0599999999999
2016-08-26T08:47:50Z
2448.1300000000001
2016-08-26T08:47:52Z
2443.8099999999999
2016-08-26T08:47:54Z
2441.8899999999999
2016-08-26T08:47:56Z
2439.96
2016-08-26T08:47:58Z
2441.4099999999999
2016-08-26T08:48:00Z
2440.9200000000001
2016-08-26T08:48:02Z
2441.8899999999999
2016-08-26T08:48:04Z
2441.8899999999999
2016-08-26T08:48:06Z
2440.4400000000001
2016-08-26T08:48:08Z
2439
2016-08-26T08:48:10Z
2438.04
2016-08-26T08:48:11Z
2437.0799999999999
2016-08-26T08:48:13Z
2436.5999999999999
2016-08-26T08:48:15Z
2433.23
2016-08-26T08:48:17Z
2431.79
2016-08-26T08:48:19Z
2430.3499999999999
2016-08-26T08:48:23Z
2429.3899999999999
2016-08-26T08:48:25Z
2425.0599999999999
2016-08-26T08:48:27Z
2423.1399999999999
2016-08-26T08:48:29Z
2420.7399999999998
2016-08-26T08:48:31Z
2417.8499999999999
2016-08-26T08:48:33Z
2416.4099999999999
2016-08-26T08:48:35Z
2413.0500000000002
2016-08-26T08:48:37Z
2411.5999999999999
2016-08-26T08:48:39Z
2409.6799999999998
2016-08-26T08:48:40Z
2408.2399999999998
2016-08-26T08:48:41Z
2406.3200000000002
2016-08-26T08:48:42Z
2402.4699999999998
2016-08-26T08:48:44Z
2401.5100000000002
2016-08-26T08:48:47Z
2400.5500000000002
2016-08-26T08:48:55Z
2401.0300000000002
2016-08-26T08:49:04Z
2401.0300000000002
2016-08-26T08:49:14Z
2399.1100000000001
2016-08-26T08:49:22Z
2398.1500000000001
2016-08-26T08:49:31Z
2394.7800000000002
2016-08-26T08:49:44Z
2393.3400000000001
2016-08-26T08:49:50Z
2389.9699999999998
2016-08-26T08:49:57Z
2387.5700000000002
2016-08-26T08:50:08Z
2387.0900000000001
2016-08-26T08:50:12Z
2388.0500000000002
2016-08-26T08:50:15Z
2387.0900000000001
2016-08-26T08:50:19Z
2385.6500000000001
2016-08-26T08:50:24Z
2383.73
2016-08-26T08:50:29Z
2381.3200000000002
2016-08-26T08:50:33Z
2379.8800000000001
2016-08-26T08:50:37Z
2377.96
2016-08-26T08:50:41Z
2376.04
2016-08-26T08:50:45Z
2373.6300000000001
2016-08-26T08:50:49Z
2370.75
2016-08-26T08:50:53Z
2368.3499999999999
2016-08-26T08:50:58Z
2362.0999999999999
2016-08-26T08:51:04Z
2356.3299999999999
2016-08-26T08:51:09Z
2353.9299999999998
2016-08-26T08:51:13Z
2353.4400000000001
2016-08-26T08:51:17Z
2352
2016-08-26T08:51:21Z
2350.5599999999999
2016-08-26T08:51:24Z
2349.1199999999999
2016-08-26T08:51:27Z
2346.23
2016-08-26T08:51:30Z
2345.27
2016-08-26T08:51:34Z
2343.8299999999999
2016-08-26T08:51:39Z
2340.9499999999998
2016-08-26T08:51:45Z
2337.5799999999999
2016-08-26T08:51:50Z
2332.7800000000002
2016-08-26T08:51:55Z
2328.4499999999998
2016-08-26T08:51:59Z
2323.6399999999999
2016-08-26T08:52:03Z
2323.6399999999999
2016-08-26T08:52:07Z
2321.2399999999998
2016-08-26T08:52:11Z
2318.8400000000001
2016-08-26T08:52:14Z
2315.9499999999998
2016-08-26T08:52:17Z
2314.0300000000002
2016-08-26T08:52:20Z
2311.6300000000001
2016-08-26T08:52:23Z
2310.6700000000001
2016-08-26T08:52:27Z
2308.2600000000002
2016-08-26T08:52:31Z
2308.7399999999998
2016-08-26T08:52:34Z
2307.3000000000002
2016-08-26T08:52:37Z
2305.3800000000001
2016-08-26T08:52:40Z
2301.5300000000002
2016-08-26T08:52:46Z
2299.1300000000001
2016-08-26T08:52:51Z
2296.73
2016-08-26T08:52:56Z
2293.8400000000001
2016-08-26T08:53:01Z
2291.9200000000001
2016-08-26T08:53:07Z
2289.04
2016-08-26T08:53:11Z
2289.04
2016-08-26T08:53:15Z
2286.6300000000001
2016-08-26T08:53:19Z
2287.1100000000001
2016-08-26T08:53:22Z
2286.1500000000001
2016-08-26T08:53:26Z
2283.75
2016-08-26T08:53:29Z
2281.8299999999999
2016-08-26T08:53:32Z
2281.8299999999999
2016-08-26T08:53:35Z
2278.9400000000001
2016-08-26T08:53:38Z
2276.0599999999999
2016-08-26T08:53:42Z
2273.1700000000001
2016-08-26T08:53:47Z
2271.73
2016-08-26T08:53:51Z
2268.3699999999999
2016-08-26T08:53:55Z
2264.52
2016-08-26T08:53:59Z
2261.1599999999999
2016-08-26T08:54:04Z
2257.3099999999999
2016-08-26T08:54:08Z
2253.4699999999998
2016-08-26T08:54:12Z
2249.6199999999999
2016-08-26T08:54:16Z
2244.8200000000002
2016-08-26T08:54:19Z
2242.4099999999999
2016-08-26T08:54:21Z
2242.8899999999999
2016-08-26T08:54:23Z
2242.8899999999999
2016-08-26T08:58:59Z
2243.3699999999999
2016-08-26T09:00:53Z
2243.3699999999999
2016-08-26T09:01:54Z
2249.1399999999999
2016-08-26T09:01:58Z
2253.4699999999998
2016-08-26T09:02:01Z
2257.3099999999999
2016-08-26T09:02:04Z
2263.0799999999999
2016-08-26T09:02:07Z
2271.25
2016-08-26T09:02:11Z
2277.98
2016-08-26T09:02:15Z
2283.75
2016-08-26T09:02:19Z
2288.5599999999999
2016-08-26T09:02:23Z
2291.9200000000001
2016-08-26T09:02:26Z
2298.1700000000001
2016-08-26T09:02:29Z
2301.5300000000002
2016-08-26T09:02:33Z
2305.3800000000001
2016-08-26T09:02:36Z
2306.8200000000002
2016-08-26T09:02:39Z
2310.1900000000001
2016-08-26T09:02:42Z
2312.5900000000001
2016-08-26T09:02:45Z
2315.9499999999998
2016-08-26T09:02:48Z
2317.8800000000001
2016-08-26T09:02:51Z
2321.7199999999998
2016-08-26T09:02:54Z
2325.0900000000001
2016-08-26T09:02:57Z
2327.9699999999998
2016-08-26T09:03:00Z
2332.3000000000002
2016-08-26T09:03:03Z
2336.1399999999999
2016-08-26T09:03:06Z
2338.54
2016-08-26T09:03:09Z
2340.9499999999998
2016-08-26T09:03:12Z
2342.8699999999999
2016-08-26T09:03:15Z
2346.23
2016-08-26T09:03:18Z
2349.5999999999999
2016-08-26T09:03:21Z
2352.48
2016-08-26T09:03:24Z
2354.8899999999999
2016-08-26T09:03:27Z
2358.25
2016-08-26T09:03:30Z
2361.1399999999999
2016-08-26T09:03:33Z
2364.5
2016-08-26T09:03:36Z
2368.8299999999999
2016-08-26T09:03:39Z
2372.1900000000001
2016-08-26T09:03:42Z
2375.5500000000002
2016-08-26T09:03:45Z
2380.3600000000001
2016-08-26T09:03:48Z
2384.21
2016-08-26T09:03:52Z
2386.1300000000001
2016-08-26T09:03:55Z
2389.0100000000002
2016-08-26T09:03:58Z
2392.8600000000001
2016-08-26T09:04:01Z
2395.7399999999998
2016-08-26T09:04:04Z
2399.1100000000001
2016-08-26T09:04:07Z
2401.5100000000002
2016-08-26T09:04:10Z
2404.3899999999999
2016-08-26T09:04:13Z
2408.2399999999998
2016-08-26T09:04:16Z
2412.0900000000001
2016-08-26T09:04:19Z
2417.3699999999999
2016-08-26T09:04:22Z
2420.2600000000002
2016-08-26T09:04:25Z
2423.6199999999999
2016-08-26T09:04:28Z
2426.02
2016-08-26T09:04:31Z
2429.3899999999999
2016-08-26T09:04:34Z
2431.79
2016-08-26T09:04:37Z
2436.1199999999999
2016-08-26T09:04:40Z
2437.5599999999999
2016-08-26T09:04:43Z
2442.3699999999999
2016-08-26T09:04:46Z
2446.6900000000001
2016-08-26T09:04:49Z
2448.1300000000001
2016-08-26T09:04:52Z
2450.0599999999999
2016-08-26T09:04:55Z
2453.4200000000001
2016-08-26T09:04:58Z
2454.8600000000001
2016-08-26T09:05:01Z
2458.23
2016-08-26T09:05:04Z
2461.5900000000001
2016-08-26T09:05:07Z
2464.48
2016-08-26T09:05:10Z
2467.8400000000001
2016-08-26T09:05:13Z
2470.73
2016-08-26T09:05:16Z
2472.6500000000001
2016-08-26T09:05:19Z
2474.5700000000002
2016-08-26T09:05:22Z
2476.0100000000002
2016-08-26T09:05:25Z
2478.4200000000001
2016-08-26T09:05:28Z
2482.2600000000002
2016-08-26T09:05:31Z
2484.1799999999998
2016-08-26T09:05:34Z
2488.0300000000002
2016-08-26T09:05:37Z
2490.4299999999998
2016-08-26T09:05:40Z
2493.8000000000002
2016-08-26T09:05:43Z
2495.7199999999998
2016-08-26T09:05:46Z
2499.5700000000002
2016-08-26T09:05:49Z
2501.0100000000002
2016-08-26T09:05:52Z
2503.4099999999999
2016-08-26T09:05:55Z
2506.77
2016-08-26T09:05:58Z
2507.7399999999998
2016-08-26T09:06:01Z
2510.6199999999999
2016-08-26T09:06:04Z
2513.5
2016-08-26T09:06:07Z
2515.9099999999999
2016-08-26T09:06:10Z
2519.27
2016-08-26T09:06:13Z
2521.6799999999998
2016-08-26T09:06:16Z
2525.04
2016-08-26T09:06:19Z
2527.9200000000001
2016-08-26T09:06:22Z
2530.3299999999999
2016-08-26T09:06:25Z
2532.25
2016-08-26T09:06:28Z
2534.6500000000001
2016-08-26T09:06:31Z
2537.54
2016-08-26T09:06:34Z
2539.9400000000001
2016-08-26T09:06:37Z
2542.3400000000001
2016-08-26T09:06:40Z
2546.1900000000001
2016-08-26T09:06:43Z
2548.5900000000001
2016-08-26T09:06:46Z
2551
2016-08-26T09:06:49Z
2552.9200000000001
2016-08-26T09:06:52Z
2557.73
2016-08-26T09:06:55Z
2560.6100000000001
2016-08-26T09:06:58Z
2562.5300000000002
2016-08-26T09:07:01Z
2563.9699999999998
2016-08-26T09:07:04Z
2565.4200000000001
2016-08-26T09:07:07Z
2569.2600000000002
2016-08-26T09:07:10Z
2571.6599999999999
2016-08-26T09:07:13Z
2574.5500000000002
2016-08-26T09:07:16Z
2576.9499999999998
2016-08-26T09:07:19Z
2579.8400000000001
2016-08-26T09:07:22Z
2583.1999999999998
2016-08-26T09:07:25Z
2585.1199999999999
2016-08-26T09:07:28Z
2588.0100000000002
2016-08-26T09:07:31Z
2590.8899999999999
2016-08-26T09:07:34Z
2594.25
2016-08-26T09:07:37Z
2597.1399999999999
2016-08-26T09:07:40Z
2598.5799999999999
2016-08-26T09:07:43Z
2600.98
2016-08-26T09:07:46Z
2605.3099999999999
2016-08-26T09:07:49Z
2609.1599999999999
2016-08-26T09:07:52Z
2613
2016-08-26T09:07:55Z
2618.29
2016-08-26T09:07:58Z
2620.6900000000001
2016-08-26T09:08:01Z
2625.02
2016-08-26T09:08:04Z
2627.9000000000001
2016-08-26T09:08:07Z
2632.71
2016-08-26T09:08:10Z
2637.0300000000002
2016-08-26T09:08:13Z
2640.8800000000001
2016-08-26T09:08:16Z
2644.2399999999998
2016-08-26T09:08:19Z
2648.5700000000002
2016-08-26T09:08:22Z
2651.9299999999998
2016-08-26T09:08:25Z
2657.2199999999998
2016-08-26T09:08:28Z
2661.0700000000002
2016-08-26T09:08:31Z
2668.7600000000002
2016-08-26T09:08:35Z
2672.1199999999999
2016-08-26T09:08:38Z
2675.0100000000002
2016-08-26T09:08:41Z
2678.8499999999999
2016-08-26T09:08:44Z
2682.2199999999998
2016-08-26T09:08:47Z
2686.0599999999999
2016-08-26T09:08:50Z
2690.3899999999999
2016-08-26T09:08:53Z
2693.75
2016-08-26T09:08:56Z
2697.5999999999999
2016-08-26T09:09:00Z
2698.5599999999999
2016-08-26T09:09:03Z
2700.96
2016-08-26T09:09:06Z
2702.8800000000001
2016-08-26T09:09:09Z
2704.8099999999999
2016-08-26T09:09:12Z
2707.6900000000001
2016-08-26T09:09:15Z
2710.5700000000002
2016-08-26T09:09:18Z
2713.46
2016-08-26T09:09:21Z
2715.3800000000001
2016-08-26T09:09:24Z
2717.7800000000002
2016-08-26T09:09:27Z
2720.6700000000001
2016-08-26T09:09:30Z
2723.5500000000002
2016-08-26T09:09:33Z
2726.9200000000001
2016-08-26T09:09:36Z
2728.3600000000001
2016-08-26T09:09:39Z
2731.2399999999998
2016-08-26T09:09:42Z
2731.2399999999998
2016-08-26T09:09:46Z
2730.7600000000002
2016-08-26T09:09:49Z
2730.7600000000002
2016-08-26T09:09:52Z
2730.7600000000002
2016-08-26T09:09:56Z
2731.7199999999998
2016-08-26T09:10:01Z
2733.1700000000001
2016-08-26T09:11:30Z
2729.8000000000002
2016-08-26T09:11:35Z
2727.8800000000001
2016-08-26T09:11:38Z
2726.4400000000001
2016-08-26T09:11:42Z
2726.4400000000001
2016-08-26T09:11:45Z
2728.3600000000001
2016-08-26T09:11:48Z
2726.9200000000001
2016-08-26T09:11:52Z
2727.4000000000001
2016-08-26T09:11:56Z
2729.8000000000002
2016-08-26T09:12:00Z
2729.3200000000002
2016-08-26T09:12:03Z
2728.3600000000001
2016-08-26T09:12:05Z
2726.9200000000001
2016-08-26T09:12:07Z
2727.8800000000001
2016-08-26T09:12:09Z
2727.4000000000001
2016-08-26T09:12:11Z
2727.8800000000001
2016-08-26T09:12:14Z
2728.8400000000001
2016-08-26T09:12:17Z
2731.2399999999998
2016-08-26T09:12:21Z
2730.2800000000002
2016-08-26T09:12:26Z
2732.1999999999998
2016-08-26T09:12:31Z
2734.1300000000001
2016-08-26T09:12:36Z
2734.1300000000001
2016-08-26T09:12:40Z
2735.5700000000002
2016-08-26T09:12:45Z
2735.5700000000002
2016-08-26T09:12:49Z
2735.0900000000001
2016-08-26T09:12:53Z
2736.0500000000002
2016-08-26T09:12:57Z
2735.5700000000002
2016-08-26T09:13:01Z
2735.5700000000002
2016-08-26T09:13:04Z
2736.0500000000002
2016-08-26T09:13:06Z
2734.6100000000001
2016-08-26T09:13:08Z
2734.6100000000001
2016-08-26T09:13:10Z
2734.1300000000001
2016-08-26T09:13:12Z
2732.6799999999998
2016-08-26T09:13:14Z
2732.1999999999998
2016-08-26T09:13:16Z
2732.6799999999998
2016-08-26T09:13:18Z
2732.1999999999998
2016-08-26T09:13:20Z
2732.6799999999998
2016-08-26T09:13:22Z
2731.7199999999998
2016-08-26T09:13:24Z
2731.2399999999998
2016-08-26T09:13:26Z
2730.7600000000002
2016-08-26T09:13:28Z
2729.3200000000002
2016-08-26T09:13:29Z
2726.9200000000001
2016-08-26T09:13:30Z
2725.96
2016-08-26T09:13:31Z
2726.4400000000001
2016-08-26T09:13:32Z
2725.96
2016-08-26T09:13:33Z
2723.0700000000002
2016-08-26T09:13:35Z
2722.1100000000001
2016-08-26T09:13:37Z
2719.23
2016-08-26T09:13:39Z
2715.8600000000001
2016-08-26T09:13:42Z
2715.3800000000001
2016-08-26T09:13:45Z
2712.98
2016-08-26T09:13:48Z
2712.98
2016-08-26T09:13:50Z
2710.5700000000002
2016-08-26T09:13:52Z
2710.5700000000002
2016-08-26T09:13:55Z
2707.6900000000001
2016-08-26T09:13:58Z
2705.29
2016-08-26T09:14:00Z
2701.9200000000001
2016-08-26T09:14:02Z
2699.52
2016-08-26T09:14:04Z
2698.0799999999999
2016-08-26T09:14:08Z
2697.1199999999999
2016-08-26T09:14:10Z
2695.6700000000001
2016-08-26T09:14:12Z
2693.27
2016-08-26T09:14:13Z
2691.8299999999999
2016-08-26T09:14:14Z
2689.9099999999999
2016-08-26T09:14:15Z
2689.9099999999999
2016-08-26T09:14:16Z
2691.8299999999999
2016-08-26T09:14:18Z
2689.9099999999999
2016-08-26T09:14:20Z
2688.9400000000001
2016-08-26T09:14:22Z
2687.02
2016-08-26T09:14:26Z
2686.0599999999999
2016-08-26T09:14:28Z
2685.0999999999999
2016-08-26T09:14:30Z
2683.1799999999998
2016-08-26T09:14:32Z
2680.77
2016-08-26T09:14:34Z
2679.8099999999999
2016-08-26T09:14:36Z
2680.29
2016-08-26T09:14:38Z
2678.3699999999999
2016-08-26T09:14:40Z
2675.9699999999998
2016-08-26T09:14:42Z
2673.5599999999999
2016-08-26T09:14:44Z
2676.4499999999998
2016-08-26T09:14:46Z
2673.5599999999999
2016-08-26T09:14:48Z
2672.1199999999999
2016-08-26T09:14:49Z
2670.1999999999998
2016-08-26T09:14:51Z
2667.3099999999999
2016-08-26T09:14:52Z
2666.3499999999999
2016-08-26T09:14:53Z
2667.3099999999999
2016-08-26T09:14:54Z
2668.2800000000002
2016-08-26T09:14:55Z
2665.8699999999999
2016-08-26T09:14:57Z
2665.3899999999999
2016-08-26T09:14:59Z
2666.3499999999999
2016-08-26T09:15:01Z
2665.3899999999999
2016-08-26T09:15:04Z
2663.4699999999998
2016-08-26T09:15:07Z
2662.9899999999998
2016-08-26T09:15:09Z
2661.5500000000002
2016-08-26T09:15:11Z
2662.0300000000002
2016-08-26T09:15:13Z
2660.1100000000001
2016-08-26T09:15:15Z
2659.6199999999999
2016-08-26T09:15:16Z
2660.1100000000001
2016-08-26T09:15:17Z
2659.1399999999999
2016-08-26T09:15:18Z
2658.1799999999998
2016-08-26T09:15:19Z
2656.2600000000002
2016-08-26T09:15:20Z
2656.2600000000002
2016-08-26T09:15:22Z
2656.2600000000002
2016-08-26T09:15:24Z
2655.7800000000002
2016-08-26T09:15:26Z
2656.7399999999998
2016-08-26T09:15:28Z
2656.2600000000002
2016-08-26T09:15:30Z
2657.2199999999998
2016-08-26T09:15:32Z
2657.2199999999998
2016-08-26T09:15:34Z
2657.6999999999998
2016-08-26T09:15:36Z
2655.7800000000002
2016-08-26T09:15:38Z
2656.7399999999998
2016-08-26T09:15:40Z
2658.6599999999999
2016-08-26T09:15:43Z
2657.6999999999998
2016-08-26T09:15:46Z
2658.1799999999998
2016-08-26T09:15:48Z
2657.2199999999998
2016-08-26T09:15:50Z
2657.6999999999998
2016-08-26T09:15:52Z
2657.6999999999998
2016-08-26T09:15:54Z
2657.6999999999998
2016-08-26T09:15:56Z
2655.7800000000002
2016-08-26T09:15:58Z
2656.7399999999998
2016-08-26T09:16:00Z
2656.2600000000002
2016-08-26T09:16:02Z
2656.2600000000002
2016-08-26T09:16:04Z
2654.3400000000001
2016-08-26T09:16:06Z
2654.8200000000002
2016-08-26T09:16:08Z
2654.8200000000002
2016-08-26T09:16:10Z
2652.9000000000001
2016-08-26T09:16:12Z
2655.3000000000002
2016-08-26T09:16:14Z
2654.3400000000001
2016-08-26T09:16:16Z
2654.3400000000001
2016-08-26T09:16:18Z
2655.3000000000002
2016-08-26T09:16:20Z
2654.8200000000002
2016-08-26T09:16:22Z
2655.3000000000002
2016-08-26T09:16:24Z
2655.3000000000002
2016-08-26T09:16:26Z
2655.3000000000002
2016-08-26T09:16:29Z
2655.3000000000002
2016-08-26T09:16:32Z
2656.2600000000002
2016-08-26T09:16:35Z
2656.7399999999998
2016-08-26T09:16:38Z
2655.7800000000002
2016-08-26T09:16:40Z
2654.3400000000001
2016-08-26T09:16:42Z
2652.9000000000001
2016-08-26T09:16:43Z
2652.4200000000001
2016-08-26T09:16:44Z
2653.3800000000001
2016-08-26T09:16:45Z
2651.9299999999998
2016-08-26T09:16:47Z
2650.9699999999998
2016-08-26T09:16:49Z
2647.6100000000001
2016-08-26T09:16:52Z
2647.1300000000001
2016-08-26T09:16:54Z
2646.6500000000001
2016-08-26T09:16:56Z
2646.1700000000001
2016-08-26T09:16:58Z
2642.8000000000002
2016-08-26T09:17:00Z
2640.8800000000001
2016-08-26T09:17:03Z
2638.96
2016-08-26T09:17:05Z
2636.0700000000002
2016-08-26T09:17:08Z
2636.5500000000002
2016-08-26T09:17:10Z
2636.5500000000002
2016-08-26T09:17:12Z
2632.23
2016-08-26T09:17:14Z
2630.3000000000002
2016-08-26T09:17:16Z
2627.4200000000001
2016-08-26T09:17:19Z
2625.5
2016-08-26T09:17:22Z
2625.5
2016-08-26T09:17:24Z
2625.5
2016-08-26T09:17:26Z
2624.54
2016-08-26T09:17:28Z
2625.5
2016-08-26T09:17:30Z
2624.54
2016-08-26T09:17:32Z
2625.02
2016-08-26T09:17:34Z
2625.02
2016-08-26T09:17:36Z
2624.54
2016-08-26T09:17:38Z
2622.6100000000001
2016-08-26T09:17:40Z
2620.6900000000001
2016-08-26T09:17:42Z
2618.77
2016-08-26T09:17:43Z
2617.8099999999999
2016-08-26T09:17:44Z
2614.9200000000001
2016-08-26T09:17:45Z
2613.48
2016-08-26T09:17:47Z
2613
2016-08-26T09:17:48Z
2612.52
2016-08-26T09:17:49Z
2612.04
2016-08-26T09:17:50Z
2612.52
2016-08-26T09:17:51Z
2611.5599999999999
2016-08-26T09:17:52Z
2611.5599999999999
2016-08-26T09:17:53Z
2610.5999999999999
2016-08-26T09:17:55Z
2609.6399999999999
2016-08-26T09:17:57Z
2608.1900000000001
2016-08-26T09:18:00Z
2605.3099999999999
2016-08-26T09:18:02Z
2604.3499999999999
2016-08-26T09:18:04Z
2601.46
2016-08-26T09:18:06Z
2601.46
2016-08-26T09:18:07Z
2601.46
2016-08-26T09:18:08Z
2601.9499999999998
2016-08-26T09:18:10Z
2597.6199999999999
2016-08-26T09:18:12Z
2596.1799999999998
2016-08-26T09:18:14Z
2595.2199999999998
2016-08-26T09:18:16Z
2593.29
2016-08-26T09:18:18Z
2591.3699999999999
2016-08-26T09:18:21Z
2590.4099999999999
2016-08-26T09:18:23Z
2587.5300000000002
2016-08-26T09:18:25Z
2588.0100000000002
2016-08-26T09:18:26Z
2585.5999999999999
2016-08-26T09:18:28Z
2585.1199999999999
2016-08-26T09:18:29Z
2586.0799999999999
2016-08-26T09:18:30Z
2585.1199999999999
2016-08-26T09:18:31Z
2585.1199999999999
2016-08-26T09:18:32Z
2582.7199999999998
2016-08-26T09:18:33Z
2580.3200000000002
2016-08-26T09:18:34Z
2580.3200000000002
2016-08-26T09:18:35Z
2576.9499999999998
2016-08-26T09:18:36Z
2576.9499999999998
2016-08-26T09:18:37Z
2575.0300000000002
2016-08-26T09:18:38Z
2574.5500000000002
2016-08-26T09:18:40Z
2574.5500000000002
2016-08-26T09:18:42Z
2574.0700000000002
2016-08-26T09:18:44Z
2573.1100000000001
2016-08-26T09:18:45Z
2571.1799999999998
2016-08-26T09:18:46Z
2572.1399999999999
2016-08-26T09:18:47Z
2571.6599999999999
2016-08-26T09:18:48Z
2570.6999999999998
2016-08-26T09:18:49Z
2571.1799999999998
2016-08-26T09:18:50Z
2570.6999999999998
2016-08-26T09:18:51Z
2570.2199999999998
2016-08-26T09:18:53Z
2569.2600000000002
2016-08-26T09:18:54Z
2569.2600000000002
2016-08-26T09:18:55Z
2569.2600000000002
2016-08-26T09:18:56Z
2567.3400000000001
2016-08-26T09:18:57Z
2566.8600000000001
2016-08-26T09:18:58Z
2565.9000000000001
2016-08-26T09:18:59Z
2564.4499999999998
2016-08-26T09:19:00Z
2563.4899999999998
2016-08-26T09:19:01Z
2561.5700000000002
2016-08-26T09:19:02Z
2559.1700000000001
2016-08-26T09:19:04Z
2558.21
2016-08-26T09:19:07Z
2557.73
2016-08-26T09:19:09Z
2554.3600000000001
2016-08-26T09:19:11Z
2553.4000000000001
2016-08-26T09:19:13Z
2550.5100000000002
2016-08-26T09:19:15Z
2550.5100000000002
2016-08-26T09:19:16Z
2548.1100000000001
2016-08-26T09:19:18Z
2545.23
2016-08-26T09:19:20Z
2541.8600000000001
2016-08-26T09:19:22Z
2540.4200000000001
2016-08-26T09:19:24Z
2538.98
2016-08-26T09:19:26Z
2538.5
2016-08-26T09:19:29Z
2537.54
2016-08-26T09:19:31Z
2537.0599999999999
2016-08-26T09:19:32Z
2534.6500000000001
2016-08-26T09:19:34Z
2532.73
2016-08-26T09:19:35Z
2532.73
2016-08-26T09:19:36Z
2529.8499999999999
2016-08-26T09:19:37Z
2528.8899999999999
2016-08-26T09:19:38Z
2528.4000000000001
2016-08-26T09:19:40Z
2525.04
2016-08-26T09:19:43Z
2523.1199999999999
2016-08-26T09:19:46Z
2522.6399999999999
2016-08-26T09:19:48Z
2522.1599999999999
2016-08-26T09:19:50Z
2521.6799999999998
2016-08-26T09:19:52Z
2518.3099999999999
2016-08-26T09:19:54Z
2516.3899999999999
2016-08-26T09:19:56Z
2513.98
2016-08-26T09:19:58Z
2514.9499999999998
2016-08-26T09:19:59Z
2513.98
2016-08-26T09:20:00Z
2513.02
2016-08-26T09:20:01Z
2513.5
2016-08-26T09:20:02Z
2512.0599999999999
2016-08-26T09:20:03Z
2510.1399999999999
2016-08-26T09:20:04Z
2508.2199999999998
2016-08-26T09:20:05Z
2502.9299999999998
2016-08-26T09:20:07Z
2502.9299999999998
2016-08-26T09:20:09Z
2500.0500000000002
2016-08-26T09:20:11Z
2497.6399999999999
2016-08-26T09:20:13Z
2497.6399999999999
2016-08-26T09:20:15Z
2495.7199999999998
2016-08-26T09:20:17Z
2493.8000000000002
2016-08-26T09:20:20Z
2494.7600000000002
2016-08-26T09:20:23Z
2493.3200000000002
2016-08-26T09:20:25Z
2492.3600000000001
2016-08-26T09:20:27Z
2490.9099999999999
2016-08-26T09:20:29Z
2488.9899999999998
2016-08-26T09:20:31Z
2484.6599999999999
2016-08-26T09:20:33Z
2483.6999999999998
2016-08-26T09:20:35Z
2482.7399999999998
2016-08-26T09:20:37Z
2480.8200000000002
2016-08-26T09:20:39Z
2476.9699999999998
2016-08-26T09:20:42Z
2475.5300000000002
2016-08-26T09:20:45Z
2475.5300000000002
2016-08-26T09:20:46Z
2472.6500000000001
2016-08-26T09:20:49Z
2469.7600000000002
2016-08-26T09:20:52Z
2468.3200000000002
2016-08-26T09:20:54Z
2468.3200000000002
2016-08-26T09:20:56Z
2464.96
2016-08-26T09:20:57Z
2464
2016-08-26T09:20:59Z
2460.1500000000001
2016-08-26T09:21:01Z
2458.23
2016-08-26T09:21:03Z
2457.27
2016-08-26T09:21:05Z
2456.3099999999999
2016-08-26T09:21:06Z
2456.3099999999999
2016-08-26T09:21:08Z
2457.27
2016-08-26T09:21:10Z
2456.79
2016-08-26T09:21:14Z
2455.8200000000002
2016-08-26T09:21:17Z
2453.4200000000001
2016-08-26T09:21:18Z
2453.9000000000001
2016-08-26T09:21:21Z
2455.8200000000002
2016-08-26T09:21:23Z
2456.79
2016-08-26T09:21:26Z
2455.3400000000001
2016-08-26T09:21:29Z
2454.8600000000001
2016-08-26T09:21:31Z
2453.4200000000001
2016-08-26T09:21:33Z
2452.9400000000001
2016-08-26T09:21:34Z
2452.46
2016-08-26T09:21:35Z
2451.5
2016-08-26T09:21:36Z
2451.02
2016-08-26T09:21:38Z
2449.0999999999999
2016-08-26T09:21:40Z
2443.3299999999999
2016-08-26T09:21:43Z
2439
2016-08-26T09:21:47Z
2436.1199999999999
2016-08-26T09:21:49Z
2432.75
2016-08-26T09:21:51Z
2431.79
2016-08-26T09:21:53Z
2430.3499999999999
2016-08-26T09:21:55Z
2429.3899999999999
2016-08-26T09:21:58Z
2427.9499999999998
2016-08-26T09:22:00Z
2424.5799999999999
2016-08-26T09:22:04Z
2424.0999999999999
2016-08-26T09:22:06Z
2421.6999999999998
2016-08-26T09:22:08Z
2421.6999999999998
2016-08-26T09:22:09Z
2419.7800000000002
2016-08-26T09:22:10Z
2419.3000000000002
2016-08-26T09:22:11Z
2417.8499999999999
2016-08-26T09:22:12Z
2418.3299999999999
2016-08-26T09:22:14Z
2416.8899999999999
2016-08-26T09:22:15Z
2414.4899999999998
2016-08-26T09:22:17Z
2414.0100000000002
2016-08-26T09:22:19Z
2412.5700000000002
2016-08-26T09:22:21Z
2411.5999999999999
2016-08-26T09:22:23Z
2408.7199999999998
2016-08-26T09:22:27Z
2406.3200000000002
2016-08-26T09:22:30Z
2403.9099999999999
2016-08-26T09:22:32Z
2402.4699999999998
2016-08-26T09:22:34Z
2400.0700000000002
2016-08-26T09:22:36Z
2400.0700000000002
2016-08-26T09:22:37Z
2399.1100000000001
2016-08-26T09:22:39Z
2398.6300000000001
2016-08-26T09:22:41Z
2397.1799999999998
2016-08-26T09:22:45Z
2395.7399999999998
2016-08-26T09:22:48Z
2395.2600000000002
2016-08-26T09:22:50Z
2392.3800000000001
2016-08-26T09:22:52Z
2390.9400000000001
2016-08-26T09:22:54Z
2388.0500000000002
2016-08-26T09:22:56Z
2387.5700000000002
2016-08-26T09:22:57Z
2387.0900000000001
2016-08-26T09:22:58Z
2385.6500000000001
2016-08-26T09:22:59Z
2383.25
2016-08-26T09:23:00Z
2382.2800000000002
2016-08-26T09:23:02Z
2380.8400000000001
2016-08-26T09:23:04Z
2378.4400000000001
2016-08-26T09:23:09Z
2377.48
2016-08-26T09:23:11Z
2377.96
2016-08-26T09:23:13Z
2375.0700000000002
2016-08-26T09:23:15Z
2372.1900000000001
2016-08-26T09:23:19Z
2370.75
2016-08-26T09:23:23Z
2369.3099999999999
2016-08-26T09:23:25Z
2369.79
2016-08-26T09:23:27Z
2368.8299999999999
2016-08-26T09:23:28Z
2368.8299999999999
2016-08-26T09:23:29Z
2367.8600000000001
2016-08-26T09:23:30Z
2367.8600000000001
2016-08-26T09:23:31Z
2366.9000000000001
2016-08-26T09:23:33Z
2365.9400000000001
2016-08-26T09:23:35Z
2363.54
2016-08-26T09:23:36Z
2364.5
2016-08-26T09:23:37Z
2362.0999999999999
2016-08-26T09:23:38Z
2361.1399999999999
2016-08-26T09:23:39Z
2356.8099999999999
2016-08-26T09:23:41Z
2356.3299999999999
2016-08-26T09:23:42Z
2354.4099999999999
2016-08-26T09:23:43Z
2353.9299999999998
2016-08-26T09:23:44Z
2351.04
2016-08-26T09:23:45Z
2350.0799999999999
2016-08-26T09:23:46Z
2348.1599999999999
2016-08-26T09:23:47Z
2345.27
2016-08-26T09:23:48Z
2343.8299999999999
2016-08-26T09:23:49Z
2341.4299999999998
2016-08-26T09:23:51Z
2339.9899999999998
2016-08-26T09:23:53Z
2336.6199999999999
2016-08-26T09:23:57Z
2334.2199999999998
2016-08-26T09:24:00Z
2333.2600000000002
2016-08-26T09:24:03Z
2331.3299999999999
2016-08-26T09:24:04Z
2329.4099999999999
2016-08-26T09:24:05Z
2325.0900000000001
2016-08-26T09:24:07Z
2323.6399999999999
2016-08-26T09:24:09Z
2322.6799999999998
2016-08-26T09:24:10Z
2321.2399999999998
2016-08-26T09:24:12Z
2318.8400000000001
2016-08-26T09:24:14Z
2317.4000000000001
2016-08-26T09:24:16Z
2316.4299999999998
2016-08-26T09:24:19Z
2312.1100000000001
2016-08-26T09:24:23Z
2309.2199999999998
2016-08-26T09:24:25Z
2308.7399999999998
2016-08-26T09:24:27Z
2305.8600000000001
2016-08-26T09:24:30Z
2303.46
2016-08-26T09:24:32Z
2302.0100000000002
2016-08-26T09:24:35Z
2301.0500000000002
2016-08-26T09:24:37Z
2299.1300000000001
2016-08-26T09:24:39Z
2297.6900000000001
2016-08-26T09:24:41Z
2296.25
2016-08-26T09:24:43Z
2294.8000000000002
2016-08-26T09:24:45Z
2292.4000000000001
2016-08-26T09:24:47Z
2290
2016-08-26T09:24:49Z
2286.6300000000001
2016-08-26T09:24:50Z
2287.5900000000001
2016-08-26T09:24:52Z
2284.71
2016-08-26T09:24:55Z
2284.23
2016-08-26T09:24:57Z
2283.75
2016-08-26T09:25:00Z
2282.3099999999999
2016-08-26T09:25:03Z
2281.8299999999999
2016-08-26T09:25:05Z
2277.98
2016-08-26T09:25:07Z
2274.1399999999999
2016-08-26T09:25:13Z
2271.73
2016-08-26T09:25:15Z
2270.29
2016-08-26T09:25:17Z
2267.4099999999999
2016-08-26T09:25:20Z
2264.52
2016-08-26T09:25:23Z
2263.0799999999999
2016-08-26T09:25:25Z
2260.6799999999998
2016-08-26T09:25:27Z
2257.3099999999999
2016-08-26T09:25:29Z
2254.4299999999998
2016-08-26T09:25:32Z
2253.9499999999998
2016-08-26T09:25:36Z
2253.4699999999998
2016-08-26T09:25:38Z
2251.54
2016-08-26T09:25:40Z
2249.1399999999999
2016-08-26T09:25:42Z
2245.7800000000002
2016-08-26T09:25:44Z
2241.4499999999998
2016-08-26T09:25:45Z
2238.5700000000002
2016-08-26T09:25:46Z
2235.6799999999998
2016-08-26T09:25:48Z
2231.8400000000001
2016-08-26T09:25:50Z
2230.8800000000001
2016-08-26T09:25:52Z
2230.8800000000001
2016-08-26T09:25:54Z
2230.8800000000001
2016-08-26T09:25:56Z
2228.9499999999998
2016-08-26T09:25:58Z
2228.4699999999998
2016-08-26T09:26:00Z
2226.0700000000002
2016-08-26T09:26:02Z
2224.6300000000001
2016-08-26T09:26:07Z
2224.6300000000001
2016-08-26T09:26:44Z
2225.1100000000001
2016-08-26T09:26:51Z
2224.1500000000001
2016-08-26T09:26:53Z
2223.6700000000001
2016-08-26T09:26:55Z
2222.71
2016-08-26T09:26:57Z
2220.7800000000002
2016-08-26T09:26:59Z
2220.7800000000002
2016-08-26T09:27:01Z
2218.8600000000001
2016-08-26T09:27:02Z
2218.3800000000001
2016-08-26T09:27:03Z
2216.46
2016-08-26T09:27:04Z
2214.5300000000002
2016-08-26T09:27:06Z
2214.0500000000002
2016-08-26T09:27:08Z
2213.0900000000001
2016-08-26T09:27:10Z
2212.6100000000001
2016-08-26T09:27:12Z
2212.6100000000001
2016-08-26T09:27:14Z
2212.6100000000001
2016-08-26T09:27:16Z
2211.1700000000001
2016-08-26T09:27:18Z
2211.6500000000001
2016-08-26T09:27:20Z
2212.1300000000001
2016-08-26T09:27:23Z
2211.6500000000001
2016-08-26T09:27:25Z
2210.21
2016-08-26T09:27:27Z
2207.3200000000002
2016-08-26T09:27:29Z
2205.8800000000001
2016-08-26T09:27:31Z
2202.52
2016-08-26T09:27:33Z
2200.5900000000001
2016-08-26T09:27:35Z
2199.6300000000001
2016-08-26T09:27:37Z
2199.6300000000001
2016-08-26T09:27:39Z
2197.71
2016-08-26T09:27:41Z
2194.8299999999999
2016-08-26T09:27:44Z
2194.8299999999999
2016-08-26T09:27:47Z
2193.3899999999999
2016-08-26T09:27:49Z
2190.02
2016-08-26T09:27:51Z
2189.54
2016-08-26T09:27:54Z
2185.6900000000001
2016-08-26T09:27:59Z
2184.73
2016-08-26T09:28:02Z
2182.8099999999999
2016-08-26T09:28:05Z
2182.8099999999999
2016-08-26T09:28:08Z
2180.4099999999999
2016-08-26T09:28:10Z
2177.52
2016-08-26T09:28:12Z
2173.1999999999998
2016-08-26T09:28:15Z
2172.2399999999998
2016-08-26T09:28:17Z
2168.8699999999999
2016-08-26T09:28:20Z
2166.4699999999998
2016-08-26T09:28:23Z
2164.0599999999999
2016-08-26T09:28:26Z
2163.0999999999999
2016-08-26T09:28:28Z
2160.6999999999998
2016-08-26T09:28:31Z
2160.2199999999998
2016-08-26T09:28:34Z
2159.2600000000002
2016-08-26T09:28:36Z
2158.7800000000002
2016-08-26T09:28:38Z
2155.4099999999999
2016-08-26T09:28:44Z
2154.4499999999998
2016-08-26T09:28:47Z
2152.0500000000002
2016-08-26T09:28:49Z
2149.1599999999999
2016-08-26T09:28:52Z
2148.1999999999998
2016-08-26T09:28:55Z
2146.2800000000002
2016-08-26T09:28:59Z
2143.4000000000001
2016-08-26T09:29:03Z
2140.0300000000002
2016-08-26T09:29:05Z
2138.1100000000001
2016-08-26T09:29:08Z
2135.23
2016-08-26T09:29:11Z
2130.9000000000001
2016-08-26T09:29:14Z
2129.46
2016-08-26T09:29:17Z
2128.02
2016-08-26T09:29:19Z
2126.0900000000001
2016-08-26T09:29:21Z
2128.5
2016-08-26T09:29:23Z
2125.6100000000001
2016-08-26T09:29:25Z
2123.6900000000001
2016-08-26T09:29:27Z
2125.1300000000001
2016-08-26T09:29:29Z
2123.6900000000001
2016-08-26T09:29:31Z
2124.1700000000001
2016-08-26T09:29:33Z
2121.29
2016-08-26T09:29:35Z
2120.3200000000002
2016-08-26T09:29:37Z
2118.8800000000001
2016-08-26T09:29:39Z
2116.96
2016-08-26T09:29:43Z
2113.5999999999999
2016-08-26T09:29:48Z
2112.1500000000001
2016-08-26T09:29:51Z
2105.4200000000001
2016-08-26T09:29:54Z
2101.0999999999999
2016-08-26T09:30:00Z
2101.0999999999999
2016-08-26T09:30:03Z
2095.3299999999999
2016-08-26T09:30:07Z
2091.9699999999998
2016-08-26T09:30:11Z
2089.0799999999999
2016-08-26T09:30:13Z
2086.6799999999998
2016-08-26T09:30:16Z
2084.7600000000002
2016-08-26T09:30:19Z
2083.79
2016-08-26T09:30:21Z
2083.3099999999999
2016-08-26T09:30:23Z
2081.8699999999999
2016-08-26T09:30:25Z
2082.8299999999999
2016-08-26T09:30:27Z
2080.4299999999998
2016-08-26T09:30:29Z
2078.5100000000002
2016-08-26T09:30:32Z
2075.1399999999999
2016-08-26T09:30:39Z
2070.8200000000002
2016-08-26T09:30:46Z
2069.3800000000001
2016-08-26T09:30:49Z
2069.3800000000001
2016-08-26T09:30:51Z
2069.3800000000001
2016-08-26T09:30:54Z
2067.4499999999998
2016-08-26T09:30:57Z
2067.4499999999998
2016-08-26T09:30:59Z
2066.0100000000002
2016-08-26T09:31:01Z
2064.0900000000001
2016-08-26T09:31:03Z
2061.1999999999998
2016-08-26T09:31:05Z
2058.3200000000002
2016-08-26T09:31:06Z
2057.8400000000001
2016-08-26T09:31:07Z
2055.9200000000001
2016-08-26T09:31:09Z
2053.0300000000002
2016-08-26T09:31:12Z
2049.1900000000001
2016-08-26T09:31:15Z
2045.8199999999999
2016-08-26T09:31:17Z
2041.02
2016-08-26T09:31:19Z
2038.1300000000001
2016-08-26T09:31:21Z
2035.25
2016-08-26T09:31:24Z
2034.77
2016-08-26T09:31:28Z
2033.3299999999999
2016-08-26T09:31:33Z
2033.3299999999999
2016-08-26T09:31:35Z
2031.8800000000001
2016-08-26T09:31:37Z
2031.4000000000001
2016-08-26T09:31:39Z
2030.9200000000001
2016-08-26T09:31:41Z
2029.48
2016-08-26T09:31:43Z
2029
2016-08-26T09:31:45Z
2028.04
2016-08-26T09:31:47Z
2027.5599999999999
2016-08-26T09:31:49Z
2026.5999999999999
2016-08-26T09:31:51Z
2024.6700000000001
2016-08-26T09:31:52Z
2024.6700000000001
2016-08-26T09:31:53Z
2026.1199999999999
2016-08-26T09:31:55Z
2026.5999999999999
2016-08-26T09:31:57Z
2025.6400000000001
2016-08-26T09:32:00Z
2027.0799999999999
2016-08-26T09:32:02Z
2025.1500000000001
2016-08-26T09:32:04Z
2026.1199999999999
2016-08-26T09:32:07Z
2025.6400000000001
2016-08-26T09:32:10Z
2031.4000000000001
2016-08-26T09:32:22Z
2031.8800000000001
2016-08-26T09:32:28Z
2029.48
2016-08-26T09:32:31Z
2028.04
2016-08-26T09:32:34Z
2028.52
2016-08-26T09:32:39Z
2028.52
2016-08-26T09:32:43Z
2026.1199999999999
2016-08-26T09:32:46Z
2025.1500000000001
2016-08-26T09:32:48Z
2024.1900000000001
2016-08-26T09:32:50Z
2024.6700000000001
2016-08-26T09:32:52Z
2023.71
2016-08-26T09:32:54Z
2023.71
2016-08-26T09:32:56Z
2024.1900000000001
2016-08-26T09:32:59Z
2024.1900000000001
2016-08-26T09:33:03Z
2023.23
2016-08-26T09:33:06Z
2024.6700000000001
2016-08-26T09:33:09Z
2021.79
2016-08-26T09:33:12Z
2023.71
2016-08-26T09:33:15Z
2025.1500000000001
2016-08-26T09:33:18Z
2024.6700000000001
2016-08-26T09:33:23Z
2027.0799999999999
2016-08-26T09:33:29Z
2029.96
2016-08-26T09:33:37Z
2030.9200000000001
2016-08-26T09:33:43Z
2029.48
2016-08-26T09:33:48Z
2030.4400000000001
2016-08-26T09:33:53Z
2029.96
2016-08-26T09:33:57Z
2029.96
2016-08-26T09:34:01Z
2032.3599999999999
2016-08-26T09:34:06Z
2031.8800000000001
2016-08-26T09:34:12Z
2029.48
2016-08-26T09:34:17Z
2022.75
2016-08-26T09:34:22Z
2019.3900000000001
2016-08-26T09:34:26Z
2010.25
2016-08-26T09:34:31Z
2006.4100000000001
2016-08-26T09:34:35Z
2000.1600000000001
2016-08-26T09:34:39Z
1998.24
2016-08-26T09:34:42Z
1996.8
2016-08-26T09:34:47Z
1992.95
2016-08-26T09:34:50Z
1989.5899999999999
2016-08-26T09:34:53Z
1987.6600000000001
2016-08-26T09:34:55Z
1983.8199999999999
2016-08-26T09:34:57Z
1979.49
2016-08-26T09:34:59Z
1978.53
2016-08-26T09:35:00Z
1979.01
2016-08-26T09:35:02Z
1979.49
2016-08-26T09:35:04Z
1978.53
2016-08-26T09:35:08Z
1978.53
2016-08-26T09:35:11Z
1979.49
2016-08-26T09:35:14Z
1979.49
2016-08-26T09:35:17Z
1978.53
2016-08-26T09:35:20Z
1978.53
2016-08-26T09:35:23Z
1979.97
2016-08-26T09:35:26Z
1980.9300000000001
2016-08-26T09:35:31Z
1981.4100000000001
2016-08-26T09:35:34Z
1980.9300000000001
2016-08-26T09:35:37Z
1980.9300000000001
2016-08-26T09:35:40Z
1979.97
2016-08-26T09:35:42Z
1978.05
2016-08-26T09:35:45Z
1978.05
2016-08-26T09:35:51Z
1976.1300000000001
2016-08-26T09:35:55Z
1973.72
2016-08-26T09:35:59Z
1972.76
2016-08-26T09:36:01Z
1971.8
2016-08-26T09:36:03Z
1968.9200000000001
2016-08-26T09:36:05Z
1969.8800000000001
2016-08-26T09:36:07Z
1969.8800000000001
2016-08-26T09:36:10Z
1969.4000000000001
2016-08-26T09:36:12Z
1970.3599999999999
2016-08-26T09:36:14Z
1970.3599999999999
2016-08-26T09:36:16Z
1969.8800000000001
2016-08-26T09:36:18Z
1969.4000000000001
2016-08-26T09:36:20Z
1967.96
2016-08-26T09:36:22Z
1966.51
2016-08-26T09:36:24Z
1967.96
2016-08-26T09:36:26Z
1968.9200000000001
2016-08-26T09:36:27Z
1968.4400000000001
2016-08-26T09:36:30Z
1967.96
2016-08-26T09:36:33Z
1967.96
2016-08-26T09:36:36Z
1967.48
2016-08-26T09:36:40Z
1967.48
2016-08-26T09:36:43Z
1965.55
2016-08-26T09:36:46Z
1965.55
2016-08-26T09:36:49Z
1964.1099999999999
2016-08-26T09:36:51Z
1960.75
2016-08-26T09:36:54Z
1960.27
2016-08-26T09:37:00Z
1960.75
2016-08-26T09:37:03Z
1961.23
2016-08-26T09:37:07Z
1961.71
2016-08-26T09:37:11Z
1960.75
2016-08-26T09:37:15Z
1961.23
2016-08-26T09:37:18Z
1958.8199999999999
2016-08-26T09:37:21Z
1957.8599999999999
2016-08-26T09:37:23Z
1955.9400000000001
2016-08-26T09:37:25Z
1954.5
2016-08-26T09:37:28Z
1953.54
2016-08-26T09:37:31Z
1953.0599999999999
2016-08-26T09:37:34Z
1952.0899999999999
2016-08-26T09:37:37Z
1950.1700000000001
2016-08-26T09:37:39Z
1948.73
2016-08-26T09:37:41Z
1947.29
2016-08-26T09:37:44Z
1945.8499999999999
2016-08-26T09:37:46Z
1946.8099999999999
2016-08-26T09:37:48Z
1943.9200000000001
2016-08-26T09:37:50Z
1942.48
2016-08-26T09:37:52Z
1941.04
2016-08-26T09:37:54Z
1939.1199999999999
2016-08-26T09:37:55Z
1939.1199999999999
2016-08-26T09:37:56Z
1939.1199999999999
2016-08-26T09:37:57Z
1937.6700000000001
2016-08-26T09:37:58Z
1937.6700000000001
2016-08-26T09:37:59Z
1937.1900000000001
2016-08-26T09:38:00Z
1937.1900000000001
2016-08-26T09:38:01Z
1937.1900000000001
2016-08-26T09:38:03Z
1937.6700000000001
2016-08-26T09:38:05Z
1939.1199999999999
2016-08-26T09:38:07Z
1939.1199999999999
2016-08-26T09:38:10Z
1940.0799999999999
2016-08-26T09:38:13Z
1939.5999999999999
2016-08-26T09:38:15Z
1940.0799999999999
2016-08-26T09:38:17Z
1938.6400000000001
2016-08-26T09:38:19Z
1937.1900000000001
2016-08-26T09:38:21Z
1934.79
2016-08-26T09:38:23Z
1935.75
2016-08-26T09:38:25Z
1934.3099999999999
2016-08-26T09:38:27Z
1933.3499999999999
2016-08-26T09:38:29Z
1931.9100000000001
2016-08-26T09:38:31Z
1929.02
2016-08-26T09:38:33Z
1927.5799999999999
2016-08-26T09:38:34Z
1928.0599999999999
2016-08-26T09:38:35Z
1927.0999999999999
2016-08-26T09:38:36Z
1927.0999999999999
2016-08-26T09:38:37Z
1926.1400000000001
2016-08-26T09:38:38Z
1926.6199999999999
2016-08-26T09:38:39Z
1926.6199999999999
2016-08-26T09:38:41Z
1924.7
2016-08-26T09:38:43Z
1924.22
2016-08-26T09:38:45Z
1924.7
2016-08-26T09:38:50Z
1923.25
2016-08-26T09:38:53Z
1921.8099999999999
2016-08-26T09:38:55Z
1922.77
2016-08-26T09:38:57Z
1923.74
2016-08-26T09:39:00Z
1924.7
2016-08-26T09:39:02Z
1924.22
2016-08-26T09:39:04Z
1923.74
2016-08-26T09:39:06Z
1923.74
2016-08-26T09:39:08Z
1922.77
2016-08-26T09:39:10Z
1923.74
2016-08-26T09:39:12Z
1923.25
2016-08-26T09:39:14Z
1922.29
2016-08-26T09:39:16Z
1922.29
2016-08-26T09:39:18Z
1921.8099999999999
2016-08-26T09:39:20Z
1922.29
2016-08-26T09:39:22Z
1921.8099999999999
2016-08-26T09:39:24Z
1922.77
2016-08-26T09:39:26Z
1920.8499999999999
2016-08-26T09:39:28Z
1921.8099999999999
2016-08-26T09:39:30Z
1921.8099999999999
2016-08-26T09:39:32Z
1920.8499999999999
2016-08-26T09:39:34Z
1920.8499999999999
2016-08-26T09:39:36Z
1919.8900000000001
2016-08-26T09:39:38Z
1919.8900000000001
2016-08-26T09:39:40Z
1919.8900000000001
2016-08-26T09:39:42Z
1918.9300000000001
2016-08-26T09:39:44Z
1918.9300000000001
2016-08-26T09:39:46Z
1917.97
2016-08-26T09:39:48Z
1917.49
2016-08-26T09:39:50Z
1917.01
2016-08-26T09:39:52Z
1917.49
2016-08-26T09:39:54Z
1917.01
2016-08-26T09:39:56Z
1917.01
2016-08-26T09:39:59Z
1917.49
2016-08-26T09:40:01Z
1918.9300000000001
2016-08-26T09:40:03Z
1917.01
2016-08-26T09:40:05Z
1916.53
2016-08-26T09:40:07Z
1917.01
2016-08-26T09:40:09Z
1915.5599999999999
2016-08-26T09:40:11Z
1917.49
2016-08-26T09:40:13Z
1915.5599999999999
2016-08-26T09:40:15Z
1916.04
2016-08-26T09:40:17Z
1915.5599999999999
2016-08-26T09:40:19Z
1916.04
2016-08-26T09:40:21Z
1914.1199999999999
2016-08-26T09:40:23Z
1914.1199999999999
2016-08-26T09:40:25Z
1914.5999999999999
2016-08-26T09:40:27Z
1914.1199999999999
2016-08-26T09:40:29Z
1913.1600000000001
2016-08-26T09:40:31Z
1913.6400000000001
2016-08-26T09:40:33Z
1913.1600000000001
2016-08-26T09:40:35Z
1913.6400000000001
2016-08-26T09:40:37Z
1912.6800000000001
2016-08-26T09:40:39Z
1912.2
2016-08-26T09:40:41Z
1912.6800000000001
2016-08-26T09:40:43Z
1912.2
2016-08-26T09:40:45Z
1912.6800000000001
2016-08-26T09:40:47Z
1912.2
2016-08-26T09:40:49Z
1911.72
2016-08-26T09:40:51Z
1912.6800000000001
2016-08-26T09:40:53Z
1912.2
2016-08-26T09:40:55Z
1912.2
2016-08-26T09:40:57Z
1911.72
2016-08-26T09:40:59Z
1912.2
2016-08-26T09:41:01Z
1911.24
2016-08-26T09:41:03Z
1911.72
2016-08-26T09:41:05Z
1911.24
2016-08-26T09:41:07Z
1910.28
2016-08-26T09:41:09Z
1909.8
2016-08-26T09:41:11Z
1910.76
2016-08-26T09:41:13Z
1909.3199999999999
2016-08-26T09:41:15Z
1908.8299999999999
2016-08-26T09:41:17Z
1908.8299999999999
2016-08-26T09:41:19Z
1909.3199999999999
2016-08-26T09:41:21Z
1907.8699999999999
2016-08-26T09:41:23Z
1907.8699999999999
2016-08-26T09:41:25Z
1906.9100000000001
2016-08-26T09:41:27Z
1906.9100000000001
2016-08-26T09:41:29Z
1907.3900000000001
2016-08-26T09:41:31Z
1906.9100000000001
2016-08-26T09:41:33Z
1906.4300000000001
2016-08-26T09:41:35Z
1905.95
2016-08-26T09:41:37Z
1906.4300000000001
2016-08-26T09:41:39Z
1905.95
2016-08-26T09:41:41Z
1906.4300000000001
2016-08-26T09:41:43Z
1906.4300000000001
2016-08-26T09:41:45Z
1905.47
2016-08-26T09:41:47Z
1905.47
2016-08-26T09:41:49Z
1904.51
2016-08-26T09:41:51Z
1904.51
2016-08-26T09:41:53Z
1904.51
2016-08-26T09:41:55Z
1903.55
2016-08-26T09:41:57Z
1903.0699999999999
2016-08-26T09:41:59Z
1903.55
2016-08-26T09:42:01Z
1903.0699999999999
2016-08-26T09:42:03Z
1902.5899999999999
2016-08-26T09:42:05Z
1903.0699999999999
2016-08-26T09:42:07Z
1902.5899999999999
2016-08-26T09:42:09Z
1902.1099999999999
2016-08-26T09:42:11Z
1901.1400000000001
2016-08-26T09:42:13Z
1901.6300000000001
2016-08-26T09:42:15Z
1902.5899999999999
2016-08-26T09:42:17Z
1902.5899999999999
2016-08-26T09:42:19Z
1902.1099999999999
2016-08-26T09:42:21Z
1901.6300000000001
2016-08-26T09:42:23Z
1901.1400000000001
2016-08-26T09:42:25Z
1900.1800000000001
2016-08-26T09:42:27Z
1900.1800000000001
2016-08-26T09:42:29Z
1899.7
2016-08-26T09:42:31Z
1901.1400000000001
2016-08-26T09:42:33Z
1899.7
2016-08-26T09:42:35Z
1899.22
2016-08-26T09:42:37Z
1899.22
2016-08-26T09:42:39Z
1898.74
2016-08-26T09:42:41Z
1898.74
2016-08-26T09:42:43Z
1897.78
2016-08-26T09:42:45Z
1897.78
2016-08-26T09:42:47Z
1897.78
2016-08-26T09:42:49Z
1898.26
2016-08-26T09:42:51Z
1898.74
2016-08-26T09:42:53Z
1898.74
2016-08-26T09:42:55Z
1897.3
2016-08-26T09:42:57Z
1896.8199999999999
2016-08-26T09:42:59Z
1897.3
2016-08-26T09:43:01Z
1897.3
2016-08-26T09:43:03Z
1897.3
2016-08-26T09:43:05Z
1896.8199999999999
2016-08-26T09:43:07Z
1897.3
2016-08-26T09:43:09Z
1896.8199999999999
2016-08-26T09:43:11Z
1896.8199999999999
2016-08-26T09:43:13Z
1895.8599999999999
2016-08-26T09:43:15Z
1896.3399999999999
2016-08-26T09:43:17Z
1895.3800000000001
2016-08-26T09:43:19Z
1894.4200000000001
2016-08-26T09:43:21Z
1893.45
2016-08-26T09:43:23Z
1893.9300000000001
2016-08-26T09:43:25Z
1892.97
2016-08-26T09:43:27Z
1893.9300000000001
2016-08-26T09:43:29Z
1893.9300000000001
2016-08-26T09:43:31Z
1894.4200000000001
2016-08-26T09:43:33Z
1893.9300000000001
2016-08-26T09:43:35Z
1893.45
2016-08-26T09:43:37Z
1892.97
2016-08-26T09:43:39Z
1893.45
2016-08-26T09:43:41Z
1893.9300000000001
2016-08-26T09:43:43Z
1892.49
2016-08-26T09:43:46Z
1892.01
2016-08-26T09:43:49Z
1893.9300000000001
2016-08-26T09:43:51Z
1893.45
2016-08-26T09:43:53Z
1893.9300000000001
2016-08-26T09:43:55Z
1894.4200000000001
2016-08-26T09:43:58Z
1894.9000000000001
2016-08-26T09:44:01Z
1894.9000000000001
2016-08-26T09:44:04Z
1894.9000000000001
2016-08-26T09:44:07Z
1895.3800000000001
2016-08-26T09:44:10Z
1895.3800000000001
2016-08-26T09:44:13Z
1896.8199999999999
2016-08-26T09:44:18Z
1896.3399999999999
2016-08-26T09:44:23Z
1896.3399999999999
2016-08-26T09:44:26Z
1896.3399999999999
2016-08-26T09:44:29Z
1895.8599999999999
2016-08-26T09:44:32Z
1896.8199999999999
2016-08-26T09:44:35Z
1895.8599999999999
2016-08-26T09:44:38Z
1897.78
2016-08-26T09:44:41Z
1898.26
2016-08-26T09:44:44Z
1898.26
2016-08-26T09:44:47Z
1899.7
2016-08-26T09:44:50Z
1900.6600000000001
2016-08-26T09:44:53Z
1901.1400000000001
2016-08-26T09:44:56Z
1901.6300000000001
2016-08-26T09:44:59Z
1901.1400000000001
2016-08-26T09:45:02Z
1902.5899999999999
2016-08-26T09:45:05Z
1903.0699999999999
2016-08-26T09:45:08Z
1904.99
2016-08-26T09:45:11Z
1904.03
2016-08-26T09:45:14Z
1906.4300000000001
2016-08-26T09:45:18Z
1904.99
2016-08-26T09:45:22Z
1905.95
2016-08-26T09:45:26Z
1906.4300000000001
2016-08-26T09:45:31Z
1907.3900000000001
2016-08-26T09:45:39Z
1907.8699999999999
2016-08-26T09:45:47Z
1905.95
2016-08-26T09:45:51Z
1906.9100000000001
2016-08-26T09:45:54Z
1906.4300000000001
2016-08-26T09:45:56Z
1907.3900000000001
2016-08-26T09:45:58Z
1908.3499999999999
2016-08-26T09:46:00Z
1908.8299999999999
2016-08-26T09:46:02Z
1906.9100000000001
2016-08-26T09:46:04Z
1907.3900000000001
2016-08-26T09:46:06Z
1909.8
2016-08-26T09:46:08Z
1905.95
2016-08-26T09:46:10Z
1906.9100000000001
2016-08-26T09:46:12Z
1906.4300000000001
2016-08-26T09:46:14Z
1905.47
2016-08-26T09:46:16Z
1907.8699999999999
2016-08-26T09:46:18Z
1906.4300000000001
2016-08-26T09:46:20Z
1907.8699999999999
2016-08-26T09:46:22Z
1907.8699999999999
2016-08-26T09:46:24Z
1906.9100000000001
2016-08-26T09:46:26Z
1907.8699999999999
2016-08-26T09:46:28Z
1906.9100000000001
2016-08-26T09:46:30Z
1906.4300000000001
2016-08-26T09:46:32Z
1907.8699999999999
2016-08-26T09:46:34Z
1905.95
2016-08-26T09:46:36Z
1905.95
2016-08-26T09:46:38Z
1906.9100000000001
2016-08-26T09:46:40Z
1905.95
2016-08-26T09:46:42Z
1905.47
2016-08-26T09:46:44Z
1904.99
2016-08-26T09:46:47Z
1905.95
2016-08-26T09:46:50Z
1905.95
2016-08-26T09:46:53Z
1906.9100000000001
2016-08-26T09:46:57Z
1907.3900000000001
2016-08-26T09:47:02Z
1908.3499999999999
2016-08-26T09:47:07Z
1911.72
2016-08-26T09:47:12Z
1912.2
2016-08-26T09:47:18Z
1912.2
2016-08-26T09:47:23Z
1914.1199999999999
2016-08-26T09:47:28Z
1915.0799999999999
2016-08-26T09:47:33Z
1914.1199999999999
2016-08-26T09:47:38Z
1917.97
2016-08-26T09:47:43Z
1916.53
2016-08-26T09:47:48Z
1918.45
2016-08-26T09:47:54Z
1919.8900000000001
2016-08-26T09:48:00Z
1919.8900000000001
2016-08-26T09:48:05Z
1919.4100000000001
2016-08-26T09:48:35Z
1919.4100000000001
2016-08-26T09:49:27Z
1921.8099999999999
2016-08-26T09:49:52Z
1930.95
2016-08-26T09:49:58Z
1937.1900000000001
2016-08-26T09:50:02Z
1942
2016-08-26T09:50:06Z
1948.73
2016-08-26T09:50:10Z
1954.98
2016-08-26T09:50:14Z
1959.78
2016-08-26T09:50:18Z
1965.0699999999999
2016-08-26T09:50:22Z
1969.8800000000001
2016-08-26T09:50:26Z
1975.1700000000001
2016-08-26T09:50:30Z
1979.97
2016-08-26T09:50:34Z
1985.74
2016-08-26T09:50:38Z
1990.55
2016-08-26T09:50:42Z
1994.8699999999999
2016-08-26T09:50:46Z
1999.6800000000001
2016-08-26T09:50:50Z
2002.5599999999999
2016-08-26T09:50:54Z
2005.45
2016-08-26T09:50:58Z
2010.73
2016-08-26T09:51:02Z
2014.5799999999999
2016-08-26T09:51:06Z
2019.8699999999999
2016-08-26T09:51:10Z
2022.75
2016-08-26T09:51:14Z
2025.6400000000001
2016-08-26T09:51:18Z
2029
2016-08-26T09:51:22Z
2030.9200000000001
2016-08-26T09:51:26Z
2033.8099999999999
2016-08-26T09:51:30Z
2037.6500000000001
2016-08-26T09:51:34Z
2040.05
2016-08-26T09:51:38Z
2044.3800000000001
2016-08-26T09:51:42Z
2047.26
2016-08-26T09:51:46Z
2052.0700000000002
2016-08-26T09:51:50Z
2056.4000000000001
2016-08-26T09:51:54Z
2061.1999999999998
2016-08-26T09:51:58Z
2064.0900000000001
2016-08-26T09:52:02Z
2066.4899999999998
2016-08-26T09:52:06Z
2069.3800000000001
2016-08-26T09:52:10Z
2071.3000000000002
2016-08-26T09:52:14Z
2074.1799999999998
2016-08-26T09:52:18Z
2077.5500000000002
2016-08-26T09:52:22Z
2081.3899999999999
2016-08-26T09:52:26Z
2084.2800000000002
2016-08-26T09:52:30Z
2087.6399999999999
2016-08-26T09:52:34Z
2092.4499999999998
2016-08-26T09:52:38Z
2098.6999999999998
2016-08-26T09:52:42Z
2108.79
2016-08-26T09:52:46Z
2113.5999999999999
2016-08-26T09:52:50Z
2120.3200000000002
2016-08-26T09:52:54Z
2125.6100000000001
2016-08-26T09:52:58Z
2132.8200000000002
2016-08-26T09:53:02Z
2135.71
2016-08-26T09:53:06Z
2140.9899999999998
2016-08-26T09:53:10Z
2146.2800000000002
2016-08-26T09:53:14Z
2153.4899999999998
2016-08-26T09:53:18Z
2157.8200000000002
2016-08-26T09:53:22Z
2163.0999999999999
2016-08-26T09:53:26Z
2170.79
2016-08-26T09:53:30Z
2174.1599999999999
2016-08-26T09:53:34Z
2179.4499999999998
2016-08-26T09:53:38Z
2185.21
2016-08-26T09:53:42Z
2188.0999999999999
2016-08-26T09:53:46Z
2195.79
2016-08-26T09:53:50Z
2199.6300000000001
2016-08-26T09:53:54Z
2204.4400000000001
2016-08-26T09:53:58Z
2207.8099999999999
2016-08-26T09:54:02Z
2210.6900000000001
2016-08-26T09:54:06Z
2213.5700000000002
2016-08-26T09:54:10Z
2215.98
2016-08-26T09:54:14Z
2218.8600000000001
2016-08-26T09:54:18Z
2223.6700000000001
2016-08-26T09:54:22Z
2227.0300000000002
2016-08-26T09:54:26Z
2228.4699999999998
2016-08-26T09:54:30Z
2233.7600000000002
2016-08-26T09:54:34Z
2238.5700000000002
2016-08-26T09:54:38Z
2241.4499999999998
2016-08-26T09:54:42Z
2241.9299999999998
2016-08-26T09:54:46Z
2242.8899999999999
2016-08-26T09:54:50Z
2241.4499999999998
2016-08-26T09:54:54Z
2240.9699999999998
2016-08-26T09:54:59Z
2241.9299999999998
2016-08-26T09:55:05Z
2241.4499999999998
2016-08-26T09:56:30Z
2241.4499999999998
2016-08-26T09:57:17Z
2249.6199999999999
2016-08-26T09:57:26Z
2256.8299999999999
2016-08-26T09:57:31Z
2263.5599999999999
2016-08-26T09:57:35Z
2268.8499999999999
2016-08-26T09:57:39Z
2276.54
2016-08-26T09:57:43Z
2281.3499999999999
2016-08-26T09:57:47Z
2284.71
2016-08-26T09:57:51Z
2290
2016-08-26T09:57:55Z
2294.8000000000002
2016-08-26T09:57:59Z
2299.6100000000001
2016-08-26T09:58:03Z
2302.0100000000002
2016-08-26T09:58:07Z
2305.8600000000001
2016-08-26T09:58:11Z
2308.7399999999998
2016-08-26T09:58:15Z
2312.5900000000001
2016-08-26T09:58:19Z
2314.0300000000002
2016-08-26T09:58:23Z
2318.3600000000001
2016-08-26T09:58:27Z
2322.1999999999998
2016-08-26T09:58:31Z
2326.0500000000002
2016-08-26T09:58:35Z
2329.4099999999999
2016-08-26T09:58:39Z
2334.6999999999998
2016-08-26T09:58:43Z
2337.5799999999999
2016-08-26T09:58:47Z
2339.9899999999998
2016-08-26T09:58:51Z
2343.3499999999999
2016-08-26T09:58:55Z
2347.1999999999998
2016-08-26T09:58:59Z
2350.0799999999999
2016-08-26T09:59:03Z
2354.4099999999999
2016-08-26T09:59:07Z
2357.77
2016-08-26T09:59:11Z
2361.1399999999999
2016-08-26T09:59:15Z
2364.02
2016-08-26T09:59:19Z
2368.8299999999999
2016-08-26T09:59:23Z
2373.6300000000001
2016-08-26T09:59:27Z
2377.96
2016-08-26T09:59:31Z
2380.8400000000001
2016-08-26T09:59:35Z
2385.1700000000001
2016-08-26T09:59:39Z
2387.5700000000002
2016-08-26T09:59:43Z
2392.3800000000001
2016-08-26T09:59:47Z
2394.3000000000002
2016-08-26T09:59:51Z
2398.6300000000001
2016-08-26T09:59:55Z
2402.9499999999998
2016-08-26T09:59:59Z
2405.8400000000001
2016-08-26T10:00:03Z
2410.6399999999999
2016-08-26T10:00:07Z
2416.4099999999999
2016-08-26T10:00:11Z
2418.8099999999999
2016-08-26T10:00:15Z
2423.1399999999999
2016-08-26T10:00:19Z
2425.54
2016-08-26T10:00:23Z
2428.9099999999999
2016-08-26T10:00:27Z
2435.6399999999999
2016-08-26T10:00:31Z
2439.48
2016-08-26T10:00:35Z
2442.8499999999999
2016-08-26T10:00:39Z
2446.21
2016-08-26T10:00:43Z
2446.6900000000001
2016-08-26T10:00:47Z
2454.3800000000001
2016-08-26T10:00:51Z
2454.8600000000001
2016-08-26T10:00:55Z
2456.3099999999999
2016-08-26T10:00:59Z
2460.1500000000001
2016-08-26T10:01:03Z
2464
2016-08-26T10:01:07Z
2468.8000000000002
2016-08-26T10:01:11Z
2471.6900000000001
2016-08-26T10:01:15Z
2474.0900000000001
2016-08-26T10:01:19Z
2473.6100000000001
2016-08-26T10:01:23Z
2476.9699999999998
2016-08-26T10:01:27Z
2480.8200000000002
2016-08-26T10:01:30Z
2483.2199999999998
2016-08-26T10:01:34Z
2486.5900000000001
2016-08-26T10:01:38Z
2491.8699999999999
2016-08-26T10:01:42Z
2491.8699999999999
2016-08-26T10:01:46Z
2497.6399999999999
2016-08-26T10:01:50Z
2499.0799999999999
2016-08-26T10:01:54Z
2502.4499999999998
2016-08-26T10:01:58Z
2505.3299999999999
2016-08-26T10:02:02Z
2507.7399999999998
2016-08-26T10:02:06Z
2511.0999999999999
2016-08-26T10:02:10Z
2513.5
2016-08-26T10:02:14Z
2517.8299999999999
2016-08-26T10:02:18Z
2520.71
2016-08-26T10:02:22Z
2524.5599999999999
2016-08-26T10:02:26Z
2526.96
2016-08-26T10:02:30Z
2532.25
2016-08-26T10:02:34Z
2534.6500000000001
2016-08-26T10:02:38Z
2536.5799999999999
2016-08-26T10:02:42Z
2539.46
2016-08-26T10:02:46Z
2542.8200000000002
2016-08-26T10:02:50Z
2545.23
2016-08-26T10:02:54Z
2548.5900000000001
2016-08-26T10:02:58Z
2551.48
2016-08-26T10:03:02Z
2553.8800000000001
2016-08-26T10:03:06Z
2559.6500000000001
2016-08-26T10:03:10Z
2563.4899999999998
2016-08-26T10:03:14Z
2563.4899999999998
2016-08-26T10:03:18Z
2566.8600000000001
2016-08-26T10:03:22Z
2568.7800000000002
2016-08-26T10:03:26Z
2573.1100000000001
2016-08-26T10:03:30Z
2575.5100000000002
2016-08-26T10:03:34Z
2578.8699999999999
2016-08-26T10:03:38Z
2582.2399999999998
2016-08-26T10:03:42Z
2586.0799999999999
2016-08-26T10:03:46Z
2589.4499999999998
2016-08-26T10:03:50Z
2592.8099999999999
2016-08-26T10:03:54Z
2596.1799999999998
2016-08-26T10:03:58Z
2598.0999999999999
2016-08-26T10:04:02Z
2601.46
2016-08-26T10:04:06Z
2605.3099999999999
2016-08-26T10:04:10Z
2610.1199999999999
2016-08-26T10:04:14Z
2614.9200000000001
2016-08-26T10:04:18Z
2619.73
2016-08-26T10:04:22Z
2623.0900000000001
2016-08-26T10:04:26Z
2626.9400000000001
2016-08-26T10:04:30Z
2632.23
2016-08-26T10:04:34Z
2637.0300000000002
2016-08-26T10:04:38Z
2641.3600000000001
2016-08-26T10:04:42Z
2644.7199999999998
2016-08-26T10:04:46Z
2649.5300000000002
2016-08-26T10:04:50Z
2654.8200000000002
2016-08-26T10:04:54Z
2661.0700000000002
2016-08-26T10:04:58Z
2667.3099999999999
2016-08-26T10:05:02Z
2671.1599999999999
2016-08-26T10:05:06Z
2675.0100000000002
2016-08-26T10:05:10Z
2678.8499999999999
2016-08-26T10:05:14Z
2683.1799999999998
2016-08-26T10:05:18Z
2687.02
2016-08-26T10:05:22Z
2692.3099999999999
2016-08-26T10:05:26Z
2695.1900000000001
2016-08-26T10:05:30Z
2698.0799999999999
2016-08-26T10:05:34Z
2699.52
2016-08-26T10:05:38Z
2702.8800000000001
2016-08-26T10:05:42Z
2705.77
2016-08-26T10:05:46Z
2707.6900000000001
2016-08-26T10:05:50Z
2711.54
2016-08-26T10:05:54Z
2712.98
2016-08-26T10:05:58Z
2716.8200000000002
2016-08-26T10:06:02Z
2720.6700000000001
2016-08-26T10:06:06Z
2723.0700000000002
2016-08-26T10:06:10Z
2724.9899999999998
2016-08-26T10:06:14Z
2729.3200000000002
2016-08-26T10:06:18Z
2730.7600000000002
2016-08-26T10:06:22Z
2730.7600000000002
2016-08-26T10:06:26Z
2730.7600000000002
2016-08-26T10:06:30Z
2731.7199999999998
2016-08-26T10:06:34Z
2733.1700000000001
2016-08-26T10:06:39Z
2732.1999999999998
2016-08-26T10:06:48Z
2733.1700000000001
2016-08-26T10:07:33Z
2732.6799999999998
2016-08-26T10:07:45Z
2729.8000000000002
2016-08-26T10:07:53Z
2731.2399999999998
2016-08-26T10:10:31Z
2729.8000000000002
2016-08-26T10:10:35Z
2727.4000000000001
2016-08-26T10:10:38Z
2723.5500000000002
2016-08-26T10:10:40Z
2720.6700000000001
2016-08-26T10:10:43Z
2719.71
2016-08-26T10:10:46Z
2719.23
2016-08-26T10:10:49Z
2718.27
2016-08-26T10:10:52Z
2716.3400000000001
2016-08-26T10:10:55Z
2714.4200000000001
2016-08-26T10:10:58Z
2715.3800000000001
2016-08-26T10:11:02Z
2715.8600000000001
2016-08-26T10:11:06Z
2713.9400000000001
2016-08-26T10:11:11Z
2711.0599999999999
2016-08-26T10:11:15Z
2711.54
2016-08-26T10:11:19Z
2707.6900000000001
2016-08-26T10:11:22Z
2709.1300000000001
2016-08-26T10:11:25Z
2705.29
2016-08-26T10:11:28Z
2702.8800000000001
2016-08-26T10:11:32Z
2701.4400000000001
2016-08-26T10:11:36Z
2699.52
2016-08-26T10:11:39Z
2699.52
2016-08-26T10:11:42Z
2698.5599999999999
2016-08-26T10:11:44Z
2697.5999999999999
2016-08-26T10:11:46Z
2698.0799999999999
2016-08-26T10:11:48Z
2698.0799999999999
2016-08-26T10:11:50Z
2698.0799999999999
2016-08-26T10:11:52Z
2698.5599999999999
2016-08-26T10:11:54Z
2698.0799999999999
2016-08-26T10:11:56Z
2700
2016-08-26T10:11:58Z
2699.04
2016-08-26T10:12:00Z
2698.5599999999999
2016-08-26T10:12:02Z
2699.52
2016-08-26T10:12:05Z
2700
2016-08-26T10:12:09Z
2701.9200000000001
2016-08-26T10:12:14Z
2701.9200000000001
2016-08-26T10:12:18Z
2703.3600000000001
2016-08-26T10:12:22Z
2702.8800000000001
2016-08-26T10:12:26Z
2704.8099999999999
2016-08-26T10:12:30Z
2703.8499999999999
2016-08-26T10:12:34Z
2705.29
2016-08-26T10:12:39Z
2706.25
2016-08-26T10:12:43Z
2706.73
2016-08-26T10:12:47Z
2706.25
2016-08-26T10:12:51Z
2708.1700000000001
2016-08-26T10:12:55Z
2708.6500000000001
2016-08-26T10:13:02Z
2710.5700000000002
2016-08-26T10:13:10Z
2712.5
2016-08-26T10:13:19Z
2715.3800000000001
2016-08-26T10:13:28Z
2716.8200000000002
2016-08-26T10:13:37Z
2717.7800000000002
2016-08-26T10:13:46Z
2719.23
2016-08-26T10:13:55Z
2721.1500000000001
2016-08-26T10:14:04Z
2722.5900000000001
2016-08-26T10:14:13Z
2724.9899999999998
2016-08-26T10:14:22Z
2726.4400000000001
2016-08-26T10:14:31Z
2727.8800000000001
2016-08-26T10:14:41Z
2729.8000000000002
2016-08-26T10:14:51Z
2733.6500000000001
2016-08-26T10:15:00Z
2735.0900000000001
2016-08-26T10:15:10Z
2735.0900000000001
2016-08-26T10:15:19Z
2736.0500000000002
2016-08-26T10:15:28Z
2737.4899999999998
2016-08-26T10:15:35Z
2737.4899999999998
2016-08-26T10:15:41Z
2738.4499999999998
2016-08-26T10:15:47Z
2738.9299999999998
2016-08-26T10:15:53Z
2739.4099999999999
2016-08-26T10:15:59Z
2739.8899999999999
2016-08-26T10:16:04Z
2739.8899999999999
2016-08-26T10:16:09Z
2740.3800000000001
2016-08-26T10:16:15Z
2740.8600000000001
2016-08-26T10:16:20Z
2740.8600000000001
2016-08-26T10:16:25Z
2740.3800000000001
2016-08-26T10:16:29Z
2740.8600000000001
2016-08-26T10:16:32Z
2739.8899999999999
2016-08-26T10:16:35Z
2740.3800000000001
2016-08-26T10:16:38Z
2738.4499999999998
2016-08-26T10:16:40Z
2737.4899999999998
2016-08-26T10:16:42Z
2734.6100000000001
2016-08-26T10:16:44Z
2736.0500000000002
2016-08-26T10:16:45Z
2733.6500000000001
2016-08-26T10:16:46Z
2733.1700000000001
2016-08-26T10:16:47Z
2732.1999999999998
2016-08-26T10:16:48Z
2731.2399999999998
2016-08-26T10:16:49Z
2730.7600000000002
2016-08-26T10:16:50Z
2729.8000000000002
2016-08-26T10:16:51Z
2729.3200000000002
2016-08-26T10:16:52Z
2727.4000000000001
2016-08-26T10:16:53Z
2726.9200000000001
2016-08-26T10:16:54Z
2724.9899999999998
2016-08-26T10:16:56Z
2724.5100000000002
2016-08-26T10:16:58Z
2723.5500000000002
2016-08-26T10:17:00Z
2723.0700000000002
2016-08-26T10:17:02Z
2721.6300000000001
2016-08-26T10:17:04Z
2720.6700000000001
2016-08-26T10:17:05Z
2721.1500000000001
2016-08-26T10:17:06Z
2721.1500000000001
2016-08-26T10:17:07Z
2719.71
2016-08-26T10:17:08Z
2718.75
2016-08-26T10:17:09Z
2718.27
2016-08-26T10:17:10Z
2716.8200000000002
2016-08-26T10:17:11Z
2716.3400000000001
2016-08-26T10:17:12Z
2717.3000000000002
2016-08-26T10:17:14Z
2717.7800000000002
2016-08-26T10:17:16Z
2719.71
2016-08-26T10:17:21Z
2722.5900000000001
2016-08-26T10:17:28Z
2724.5100000000002
2016-08-26T10:17:37Z
2727.4000000000001
2016-08-26T10:17:46Z
2728.3600000000001
2016-08-26T10:17:55Z
2731.7199999999998
2016-08-26T10:18:04Z
2732.6799999999998
2016-08-26T10:18:13Z
2736.0500000000002
2016-08-26T10:18:22Z
2737.9699999999998
2016-08-26T10:18:32Z
2741.3400000000001
2016-08-26T10:18:42Z
2741.3400000000001
2016-08-26T10:18:51Z
2743.2600000000002
2016-08-26T10:18:59Z
2743.7399999999998
2016-08-26T10:19:06Z
2745.1799999999998
2016-08-26T10:19:35Z
2749.0300000000002
2016-08-26T10:19:51Z
2749.9899999999998
2016-08-26T10:20:06Z
2752.3899999999999
2016-08-26T10:20:20Z
2753.8299999999999
2016-08-26T10:20:32Z
2755.7600000000002
2016-08-26T10:20:39Z
2758.1599999999999
2016-08-26T10:20:47Z
2757.6799999999998
2016-08-26T10:20:54Z
2757.6799999999998
2016-08-26T10:20:59Z
2756.7199999999998
2016-08-26T10:21:03Z
2755.7600000000002
2016-08-26T10:21:06Z
2754.3099999999999
2016-08-26T10:21:09Z
2756.2399999999998
2016-08-26T10:21:12Z
2758.6399999999999
2016-08-26T10:21:20Z
2759.5999999999999
2016-08-26T10:21:27Z
2762.4899999999998
2016-08-26T10:21:35Z
2762.9699999999998
2016-08-26T10:21:42Z
2764.4099999999999
2016-08-26T10:21:50Z
2765.3699999999999
2016-08-26T10:21:57Z
2765.8499999999999
2016-08-26T10:22:03Z
2767.29
2016-08-26T10:22:10Z
2767.77
2016-08-26T10:22:16Z
2768.73
2016-08-26T10:22:23Z
2770.1799999999998
2016-08-26T10:22:30Z
2769.6999999999998
2016-08-26T10:22:34Z
2768.73
2016-08-26T10:22:38Z
2767.29
2016-08-26T10:22:40Z
2767.29
2016-08-26T10:22:42Z
2766.8099999999999
2016-08-26T10:22:44Z
2766.3299999999999
2016-08-26T10:22:47Z
2768.25
2016-08-26T10:22:52Z
2769.6999999999998
2016-08-26T10:22:58Z
2771.1399999999999
2016-08-26T10:23:04Z
2772.0999999999999
2016-08-26T10:23:10Z
2772.5799999999999
2016-08-26T10:23:15Z
2772.5799999999999
2016-08-26T10:23:21Z
2775.46
2016-08-26T10:23:28Z
2776.9099999999999
2016-08-26T10:23:36Z
2778.8299999999999
2016-08-26T10:23:45Z
2780.27
2016-08-26T10:23:53Z
2783.6300000000001
2016-08-26T10:24:01Z
2784.5999999999999
2016-08-26T10:24:10Z
2785.0799999999999
2016-08-26T10:24:19Z
2786.52
2016-08-26T10:24:27Z
2787.96
2016-08-26T10:24:35Z
2788.9200000000001
2016-08-26T10:24:43Z
2788.9200000000001
2016-08-26T10:24:50Z
2790.3600000000001
2016-08-26T10:24:57Z
2791.3299999999999
2016-08-26T10:25:04Z
2790.8400000000001
2016-08-26T10:25:10Z
2792.29
2016-08-26T10:25:15Z
2791.8099999999999
2016-08-26T10:25:20Z
2792.77
2016-08-26T10:25:24Z
2792.77
2016-08-26T10:25:28Z
2794.6900000000001
2016-08-26T10:25:34Z
2795.1700000000001
2016-08-26T10:25:41Z
2797.5700000000002
2016-08-26T10:25:48Z
2798.0500000000002
2016-08-26T10:25:53Z
2799.98
2016-08-26T10:25:59Z
2800.46
2016-08-26T10:26:04Z
2799.5
2016-08-26T10:26:09Z
2800.9400000000001
2016-08-26T10:26:15Z
2801.9000000000001
2016-08-26T10:26:21Z
2801.9000000000001
2016-08-26T10:26:25Z
2801.4200000000001
2016-08-26T10:26:28Z
2801.4200000000001
2016-08-26T10:26:31Z
2802.3800000000001
2016-08-26T10:26:35Z
2801.4200000000001
2016-08-26T10:26:39Z
2801.4200000000001
2016-08-26T10:26:43Z
2800.46
2016-08-26T10:26:46Z
2802.8600000000001
2016-08-26T10:26:49Z
2801.4200000000001
2016-08-26T10:26:52Z
2801.4200000000001
2016-08-26T10:26:55Z
2801.9000000000001
2016-08-26T10:26:58Z
2801.9000000000001
2016-08-26T10:27:01Z
2801.9000000000001
2016-08-26T10:27:04Z
2800.9400000000001
2016-08-26T10:27:06Z
2799.98
2016-08-26T10:27:08Z
2800.46
2016-08-26T10:27:10Z
2800.46
2016-08-26T10:27:13Z
2800.46
2016-08-26T10:27:16Z
2800.9400000000001
2016-08-26T10:27:19Z
2802.8600000000001
2016-08-26T10:27:23Z
2802.3800000000001
2016-08-26T10:27:27Z
2803.3400000000001
2016-08-26T10:27:31Z
2802.8600000000001
2016-08-26T10:27:34Z
2802.8600000000001
2016-08-26T10:27:37Z
2802.8600000000001
2016-08-26T10:27:40Z
2803.8200000000002
2016-08-26T10:27:44Z
2802.8600000000001
2016-08-26T10:27:47Z
2803.8200000000002
2016-08-26T10:27:50Z
2803.8200000000002
2016-08-26T10:27:53Z
2802.3800000000001
2016-08-26T10:27:55Z
2803.3400000000001
2016-08-26T10:27:57Z
2802.8600000000001
2016-08-26T10:28:00Z
2803.8200000000002
2016-08-26T10:28:03Z
2803.3400000000001
2016-08-26T10:28:06Z
2802.8600000000001
2016-08-26T10:28:09Z
2800.9400000000001
2016-08-26T10:28:11Z
2799.02
2016-08-26T10:28:13Z
2799.02
2016-08-26T10:28:15Z
2798.0500000000002
2016-08-26T10:28:17Z
2797.0900000000001
2016-08-26T10:28:19Z
2797.5700000000002
2016-08-26T10:28:21Z
2797.0900000000001
2016-08-26T10:28:24Z
2797.0900000000001
2016-08-26T10:28:27Z
2797.5700000000002
2016-08-26T10:28:30Z
2797.0900000000001
2016-08-26T10:28:33Z
2797.0900000000001
2016-08-26T10:28:37Z
2798.54
2016-08-26T10:28:41Z
2799.02
2016-08-26T10:28:44Z
2798.54
2016-08-26T10:28:47Z
2801.4200000000001
2016-08-26T10:28:52Z
2803.3400000000001
2016-08-26T10:28:57Z
2805.75
2016-08-26T10:29:03Z
2807.6700000000001
2016-08-26T10:29:09Z
2807.1900000000001
2016-08-26T10:29:15Z
2807.1900000000001
2016-08-26T10:29:21Z
2807.6700000000001
2016-08-26T10:29:27Z
2808.1500000000001
2016-08-26T10:29:33Z
2811.0300000000002
2016-08-26T10:29:41Z
2813.4400000000001
2016-08-26T10:29:51Z
2815.3600000000001
2016-08-26T10:30:00Z
2817.7600000000002
2016-08-26T10:30:24Z
2819.1999999999998
2016-08-26T10:30:40Z
2821.1300000000001
2016-08-26T10:30:53Z
2823.0500000000002
2016-08-26T10:31:05Z
2822.5700000000002
2016-08-26T10:31:15Z
2825.9299999999998
2016-08-26T10:31:29Z
2827.8499999999999
2016-08-26T10:31:38Z
2829.7800000000002
2016-08-26T10:31:46Z
2830.7399999999998
2016-08-26T10:31:53Z
2831.6999999999998
2016-08-26T10:31:59Z
2833.1399999999999
2016-08-26T10:32:05Z
2834.5799999999999
2016-08-26T10:32:11Z
2835.5500000000002
2016-08-26T10:32:18Z
2836.0300000000002
2016-08-26T10:32:24Z
2836.9899999999998
2016-08-26T10:32:29Z
2837.4699999999998
2016-08-26T10:32:34Z
2836.0300000000002
2016-08-26T10:32:40Z
2837.4699999999998
2016-08-26T10:32:44Z
2836.5100000000002
2016-08-26T10:32:48Z
2836.0300000000002
2016-08-26T10:32:52Z
2833.1399999999999
2016-08-26T10:32:56Z
2832.1799999999998
2016-08-26T10:33:24Z
2831.6999999999998
2016-08-26T10:34:53Z
2832.6599999999999
2016-08-26T10:35:15Z
2835.0599999999999
2016-08-26T10:35:27Z
2836.9899999999998
2016-08-26T10:35:39Z
2837.9499999999998
2016-08-26T10:35:54Z
2837.9499999999998
2016-08-26T10:36:03Z
2836.9899999999998
2016-08-26T10:36:56Z
2837.9499999999998
2016-08-26T10:37:10Z
2836.9899999999998
2016-08-26T10:37:29Z
2835.5500000000002
2016-08-26T10:37:38Z
2834.0999999999999
2016-08-26T10:37:47Z
2833.6199999999999
2016-08-26T10:38:00Z
2831.6999999999998
2016-08-26T10:38:15Z
2832.6599999999999
2016-08-26T10:39:10Z
2833.6199999999999
2016-08-26T10:39:20Z
2834.5799999999999
2016-08-26T10:39:31Z
2834.5799999999999
2016-08-26T10:40:14Z
2833.6199999999999
2016-08-26T10:40:42Z
2834.0999999999999
2016-08-26T10:40:55Z
2834.5799999999999
2016-08-26T10:41:56Z
2834.0999999999999
2016-08-26T10:42:00Z
2834.5799999999999
2016-08-26T10:42:05Z
2837.4699999999998
2016-08-26T10:42:10Z
2837.9499999999998
2016-08-26T10:42:15Z
2838.4299999999998
2016-08-26T10:42:19Z
2838.9099999999999
2016-08-26T10:42:23Z
2838.4299999999998
2016-08-26T10:42:27Z
2836.9899999999998
2016-08-26T10:42:30Z
2837.9499999999998
2016-08-26T10:42:33Z
2836.9899999999998
2016-08-26T10:42:36Z
2836.0300000000002
2016-08-26T10:42:38Z
2834.5799999999999
2016-08-26T10:42:40Z
2834.5799999999999
2016-08-26T10:42:42Z
2832.6599999999999
2016-08-26T10:42:44Z
2832.1799999999998
2016-08-26T10:42:46Z
2829.7800000000002
2016-08-26T10:42:48Z
2827.8499999999999
2016-08-26T10:42:50Z
2826.4099999999999
2016-08-26T10:42:52Z
2824.4899999999998
2016-08-26T10:42:54Z
2822.0900000000001
2016-08-26T10:42:57Z
2819.1999999999998
2016-08-26T10:42:59Z
2816.8000000000002
2016-08-26T10:43:01Z
2812.96
2016-08-26T10:43:03Z
2811.5100000000002
2016-08-26T10:43:05Z
2811.5100000000002
2016-08-26T10:43:07Z
2811.5100000000002
2016-08-26T10:43:09Z
2809.5900000000001
2016-08-26T10:43:11Z
2809.5900000000001
2016-08-26T10:43:13Z
2807.1900000000001
2016-08-26T10:43:15Z
2804.7800000000002
2016-08-26T10:43:17Z
2804.7800000000002
2016-08-26T10:43:19Z
2803.8200000000002
2016-08-26T10:43:22Z
2803.8200000000002
2016-08-26T10:43:26Z
2803.8200000000002
2016-08-26T10:43:29Z
2803.3400000000001
2016-08-26T10:43:31Z
2801.9000000000001
2016-08-26T10:43:33Z
2802.3800000000001
2016-08-26T10:43:36Z
2801.9000000000001
2016-08-26T10:43:39Z
2800.9400000000001
2016-08-26T10:43:41Z
2800.9400000000001
2016-08-26T10:43:43Z
2801.9000000000001
2016-08-26T10:43:46Z
2801.4200000000001
2016-08-26T10:43:50Z
2803.3400000000001
2016-08-26T10:43:55Z
2804.7800000000002
2016-08-26T10:43:59Z
2804.3000000000002
2016-08-26T10:44:04Z
2806.71
2016-08-26T10:44:10Z
2806.23
2016-08-26T10:44:15Z
2806.23
2016-08-26T10:44:18Z
2805.75
2016-08-26T10:44:21Z
2806.23
2016-08-26T10:44:23Z
2806.23
2016-08-26T10:44:25Z
2807.1900000000001
2016-08-26T10:44:28Z
2808.6300000000001
2016-08-26T10:44:32Z
2807.6700000000001
2016-08-26T10:44:35Z
2807.1900000000001
2016-08-26T10:44:38Z
2808.6300000000001
2016-08-26T10:44:41Z
2807.1900000000001
2016-08-26T10:44:43Z
2806.71
2016-08-26T10:44:45Z
2808.1500000000001
2016-08-26T10:44:48Z
2807.1900000000001
2016-08-26T10:44:51Z
2806.23
2016-08-26T10:44:54Z
2806.23
2016-08-26T10:44:56Z
2805.2600000000002
2016-08-26T10:44:58Z
2804.7800000000002
2016-08-26T10:45:00Z
2805.2600000000002
2016-08-26T10:45:02Z
2804.7800000000002
2016-08-26T10:45:04Z
2805.2600000000002
2016-08-26T10:45:06Z
2804.7800000000002
2016-08-26T10:45:08Z
2806.23
2016-08-26T10:45:11Z
2806.71
2016-08-26T10:45:14Z
2806.23
2016-08-26T10:45:17Z
2806.71
2016-08-26T10:45:20Z
2807.1900000000001
2016-08-26T10:45:23Z
2806.71
2016-08-26T10:45:26Z
2805.75
2016-08-26T10:45:29Z
2806.71
2016-08-26T10:45:32Z
2806.23
2016-08-26T10:45:35Z
2807.1900000000001
2016-08-26T10:45:38Z
2806.23
2016-08-26T10:45:41Z
2805.75
2016-08-26T10:45:44Z
2806.23
2016-08-26T10:45:47Z
2805.75
2016-08-26T10:45:50Z
2804.7800000000002
2016-08-26T10:45:53Z
2803.3400000000001
2016-08-26T10:45:56Z
2804.7800000000002
2016-08-26T10:45:59Z
2804.3000000000002
2016-08-26T10:46:02Z
2802.8600000000001
2016-08-26T10:46:06Z
2801.4200000000001
2016-08-26T10:46:09Z
2800.46
2016-08-26T10:46:12Z
2799.02
2016-08-26T10:46:15Z
2798.54
2016-08-26T10:46:17Z
2798.54
2016-08-26T10:46:19Z
2797.5700000000002
2016-08-26T10:46:21Z
2797.0900000000001
2016-08-26T10:46:23Z
2795.1700000000001
2016-08-26T10:46:26Z
2793.73
2016-08-26T10:46:28Z
2794.21
2016-08-26T10:46:30Z
2792.29
2016-08-26T10:46:32Z
2789.8800000000001
2016-08-26T10:46:35Z
2787.48
2016-08-26T10:46:38Z
2785.0799999999999
2016-08-26T10:46:40Z
2782.6700000000001
2016-08-26T10:46:42Z
2780.75
2016-08-26T10:46:44Z
2778.8299999999999
2016-08-26T10:46:46Z
2778.8299999999999
2016-08-26T10:46:48Z
2778.3499999999999
2016-08-26T10:46:50Z
2777.8699999999999
2016-08-26T10:46:52Z
2776.4200000000001
2016-08-26T10:46:54Z
2774.98
2016-08-26T10:46:56Z
2775.46
2016-08-26T10:46:58Z
2774.02
2016-08-26T10:47:00Z
2775.46
2016-08-26T10:47:02Z
2776.9099999999999
2016-08-26T10:47:05Z
2775.9400000000001
2016-08-26T10:47:08Z
2775.46
2016-08-26T10:47:10Z
2775.9400000000001
2016-08-26T10:47:12Z
2774.98
2016-08-26T10:47:14Z
2773.54
2016-08-26T10:47:16Z
2772.0999999999999
2016-08-26T10:47:18Z
2771.6199999999999
2016-08-26T10:47:20Z
2770.1799999999998
2016-08-26T10:47:23Z
2770.6599999999999
2016-08-26T10:47:26Z
2768.73
2016-08-26T10:47:28Z
2767.29
2016-08-26T10:47:29Z
2766.3299999999999
2016-08-26T10:47:30Z
2767.29
2016-08-26T10:47:31Z
2766.3299999999999
2016-08-26T10:47:32Z
2764.8899999999999
2016-08-26T10:47:34Z
2764.8899999999999
2016-08-26T10:47:37Z
2765.8499999999999
2016-08-26T10:47:41Z
2765.8499999999999
2016-08-26T10:47:45Z
2765.3699999999999
2016-08-26T10:47:48Z
2762
2016-08-26T10:47:51Z
2761.52
2016-08-26T10:47:56Z
2760.5599999999999
2016-08-26T10:47:59Z
2758.1599999999999
2016-08-26T10:48:02Z
2757.6799999999998
2016-08-26T10:48:04Z
2756.2399999999998
2016-08-26T10:48:07Z
2754.3099999999999
2016-08-26T10:48:09Z
2752.3899999999999
2016-08-26T10:48:11Z
2752.3899999999999
2016-08-26T10:48:14Z
2750.4699999999998
2016-08-26T10:48:19Z
2749.5100000000002
2016-08-26T10:48:25Z
2747.0999999999999
2016-08-26T10:48:29Z
2745.1799999999998
2016-08-26T10:48:32Z
2742.7800000000002
2016-08-26T10:48:35Z
2740.3800000000001
2016-08-26T10:48:37Z
2738.4499999999998
2016-08-26T10:48:39Z
2737.0100000000002
2016-08-26T10:48:41Z
2735.0900000000001
2016-08-26T10:48:44Z
2733.6500000000001
2016-08-26T10:48:46Z
2730.7600000000002
2016-08-26T10:48:48Z
2730.2800000000002
2016-08-26T10:48:49Z
2728.8400000000001
2016-08-26T10:48:50Z
2727.8800000000001
2016-08-26T10:48:51Z
2727.4000000000001
2016-08-26T10:48:52Z
2729.3200000000002
2016-08-26T10:48:53Z
2727.4000000000001
2016-08-26T10:48:55Z
2727.4000000000001
2016-08-26T10:48:57Z
2728.8400000000001
2016-08-26T10:49:00Z
2729.8000000000002
2016-08-26T10:49:04Z
2730.2800000000002
2016-08-26T10:49:08Z
2730.2800000000002
2016-08-26T10:49:12Z
2731.7199999999998
2016-08-26T10:49:16Z
2731.7199999999998
2016-08-26T10:49:21Z
2732.6799999999998
2016-08-26T10:49:26Z
2733.6500000000001
2016-08-26T10:49:31Z
2733.1700000000001
2016-08-26T10:49:36Z
2733.6500000000001
2016-08-26T10:49:41Z
2735.0900000000001
2016-08-26T10:49:46Z
2735.5700000000002
2016-08-26T10:49:51Z
2736.0500000000002
2016-08-26T10:49:56Z
2736.5300000000002
2016-08-26T10:50:01Z
2737.0100000000002
2016-08-26T10:50:05Z
2737.0100000000002
2016-08-26T10:50:09Z
2737.9699999999998
2016-08-26T10:50:13Z
2737.9699999999998
2016-08-26T10:50:18Z
2738.4499999999998
2016-08-26T10:50:23Z
2740.8600000000001
2016-08-26T10:50:29Z
2740.8600000000001
2016-08-26T10:50:35Z
2742.3000000000002
2016-08-26T10:50:40Z
2744.2199999999998
2016-08-26T10:50:46Z
2744.6999999999998
2016-08-26T10:50:51Z
2745.6599999999999
2016-08-26T10:50:56Z
2747.0999999999999
2016-08-26T10:51:01Z
2746.6199999999999
2016-08-26T10:51:06Z
2747.5900000000001
2016-08-26T10:51:11Z
2748.0700000000002
2016-08-26T10:51:16Z
2750.4699999999998
2016-08-26T10:51:22Z
2750.4699999999998
2016-08-26T10:51:27Z
2751.4299999999998
2016-08-26T10:51:32Z
2750.4699999999998
2016-08-26T10:51:36Z
2751.9099999999999
2016-08-26T10:51:40Z
2750.4699999999998
2016-08-26T10:51:43Z
2749.9899999999998
2016-08-26T10:51:46Z
2750.4699999999998
2016-08-26T10:51:49Z
2749.0300000000002
2016-08-26T10:51:52Z
2748.5500000000002
2016-08-26T10:51:54Z
2747.0999999999999
2016-08-26T10:51:57Z
2747.5900000000001
2016-08-26T10:52:00Z
2746.6199999999999
2016-08-26T10:52:02Z
2744.6999999999998
2016-08-26T10:52:05Z
2742.3000000000002
2016-08-26T10:52:08Z
2741.3400000000001
2016-08-26T10:52:11Z
2738.4499999999998
2016-08-26T10:52:14Z
2736.0500000000002
2016-08-26T10:52:16Z
2735.5700000000002
2016-08-26T10:52:18Z
2731.7199999999998
2016-08-26T10:52:22Z
2729.8000000000002
2016-08-26T10:52:25Z
2727.4000000000001
2016-08-26T10:52:27Z
2725.48
2016-08-26T10:52:29Z
2722.5900000000001
2016-08-26T10:52:31Z
2721.1500000000001
2016-08-26T10:52:34Z
2720.1900000000001
2016-08-26T10:52:36Z
2720.6700000000001
2016-08-26T10:52:39Z
2719.23
2016-08-26T10:52:42Z
2718.75
2016-08-26T10:52:45Z
2717.3000000000002
2016-08-26T10:52:47Z
2715.3800000000001
2016-08-26T10:52:49Z
2714.9000000000001
2016-08-26T10:52:51Z
2712.98
2016-08-26T10:52:53Z
2713.9400000000001
2016-08-26T10:52:56Z
2714.4200000000001
2016-08-26T10:53:01Z
2713.46
2016-08-26T10:53:05Z
2713.46
2016-08-26T10:53:08Z
2712.5
2016-08-26T10:53:10Z
2711.54
2016-08-26T10:53:12Z
2710.5700000000002
2016-08-26T10:53:14Z
2710.5700000000002
2016-08-26T10:53:16Z
2709.6100000000001
2016-08-26T10:53:18Z
2709.6100000000001
2016-08-26T10:53:21Z
2709.1300000000001
2016-08-26T10:55:13Z
2709.1300000000001
2016-08-26T10:55:27Z
2708.1700000000001
2016-08-26T10:55:30Z
2707.6900000000001
2016-08-26T10:55:32Z
2707.21
2016-08-26T10:55:34Z
2706.73
2016-08-26T10:55:36Z
2707.21
2016-08-26T10:55:38Z
2707.21
2016-08-26T10:55:40Z
2707.21
2016-08-26T10:55:42Z
2707.21
2016-08-26T10:55:44Z
2707.6900000000001
2016-08-26T10:55:47Z
2706.73
2016-08-26T10:55:50Z
2707.21
2016-08-26T10:55:55Z
2705.29
2016-08-26T10:56:02Z
2703.3600000000001
2016-08-26T10:56:05Z
2701.4400000000001
2016-08-26T10:56:08Z
2701.4400000000001
2016-08-26T10:56:12Z
2700.96
2016-08-26T10:56:16Z
2701.4400000000001
2016-08-26T10:56:20Z
2700.96
2016-08-26T10:56:24Z
2701.9200000000001
2016-08-26T10:56:28Z
2703.3600000000001
2016-08-26T10:56:32Z
2704.3299999999999
2016-08-26T10:56:38Z
2702.4000000000001
2016-08-26T10:56:41Z
2700.48
2016-08-26T10:56:44Z
2700.48
2016-08-26T10:56:47Z
2700.48
2016-08-26T10:56:50Z
2699.04
2016-08-26T10:56:52Z
2699.04
2016-08-26T10:56:54Z
2698.0799999999999
2016-08-26T10:56:56Z
2697.1199999999999
2016-08-26T10:56:58Z
2692.3099999999999
2016-08-26T10:57:00Z
2691.8299999999999
2016-08-26T10:57:02Z
2687.98
2016-08-26T10:57:04Z
2687.02
2016-08-26T10:57:06Z
2684.6199999999999
2016-08-26T10:57:08Z
2684.6199999999999
2016-08-26T10:57:10Z
2680.77
2016-08-26T10:57:12Z
2678.8499999999999
2016-08-26T10:57:14Z
2676.9299999999998
2016-08-26T10:57:16Z
2676.9299999999998
2016-08-26T10:57:18Z
2674.52
2016-08-26T10:57:20Z
2672.5999999999999
2016-08-26T10:57:22Z
2673.0799999999999
2016-08-26T10:57:24Z
2670.6799999999998
2016-08-26T10:57:26Z
2667.8000000000002
2016-08-26T10:57:28Z
2666.3499999999999
2016-08-26T10:57:30Z
2664.4299999999998
2016-08-26T10:57:33Z
2664.9099999999999
2016-08-26T10:57:36Z
2663.9499999999998
2016-08-26T10:57:38Z
2663.9499999999998
2016-08-26T10:57:40Z
2662.0300000000002
2016-08-26T10:57:42Z
2660.1100000000001
2016-08-26T10:57:44Z
2658.6599999999999
2016-08-26T10:57:46Z
2656.2600000000002
2016-08-26T10:57:48Z
2652.9000000000001
2016-08-26T10:57:50Z
2649.5300000000002
2016-08-26T10:57:53Z
2647.6100000000001
2016-08-26T10:57:55Z
2645.21
2016-08-26T10:57:57Z
2643.7600000000002
2016-08-26T10:57:59Z
2641.8400000000001
2016-08-26T10:58:01Z
2637.9899999999998
2016-08-26T10:58:04Z
2636.0700000000002
2016-08-26T10:58:06Z
2634.6300000000001
2016-08-26T10:58:08Z
2633.1900000000001
2016-08-26T10:58:10Z
2631.75
2016-08-26T10:58:12Z
2631.75
2016-08-26T10:58:14Z
2628.8600000000001
2016-08-26T10:58:16Z
2625.5
2016-08-26T10:58:18Z
2622.6100000000001
2016-08-26T10:58:20Z
2620.6900000000001
2016-08-26T10:58:22Z
2617.3299999999999
2016-08-26T10:58:24Z
2615.8800000000001
2016-08-26T10:58:26Z
2613
2016-08-26T10:58:28Z
2611.5599999999999
2016-08-26T10:58:31Z
2610.1199999999999
2016-08-26T10:58:33Z
2608.1900000000001
2016-08-26T10:58:35Z
2605.3099999999999
2016-08-26T10:58:37Z
2602.9099999999999
2016-08-26T10:58:39Z
2600.5
2016-08-26T10:58:41Z
2596.6599999999999
2016-08-26T10:58:43Z
2594.7399999999998
2016-08-26T10:58:45Z
2592.3299999999999
2016-08-26T10:58:47Z
2587.5300000000002
2016-08-26T10:58:49Z
2586.0799999999999
2016-08-26T10:58:51Z
2585.1199999999999
2016-08-26T10:58:53Z
2583.6799999999998
2016-08-26T10:58:55Z
2582.2399999999998
2016-08-26T10:58:57Z
2582.7199999999998
2016-08-26T10:58:59Z
2580.8000000000002
2016-08-26T10:59:01Z
2579.8400000000001
2016-08-26T10:59:03Z
2578.3899999999999
2016-08-26T10:59:05Z
2577.9099999999999
2016-08-26T10:59:07Z
2576.4699999999998
2016-08-26T10:59:09Z
2575.5100000000002
2016-08-26T10:59:11Z
2573.5900000000001
2016-08-26T10:59:13Z
2570.2199999999998
2016-08-26T10:59:15Z
2569.2600000000002
2016-08-26T10:59:17Z
2565.9000000000001
2016-08-26T10:59:19Z
2562.0500000000002
2016-08-26T10:59:21Z
2559.6500000000001
2016-08-26T10:59:23Z
2554.3600000000001
2016-08-26T10:59:25Z
2552.9200000000001
2016-08-26T10:59:27Z
2551.96
2016-08-26T10:59:29Z
2549.5500000000002
2016-08-26T10:59:31Z
2548.1100000000001
2016-08-26T10:59:33Z
2547.6300000000001
2016-08-26T10:59:35Z
2547.1500000000001
2016-08-26T10:59:38Z
2545.23
2016-08-26T10:59:40Z
2545.23
2016-08-26T10:59:42Z
2545.71
2016-08-26T10:59:45Z
2544.75
2016-08-26T10:59:48Z
2544.75
2016-08-26T10:59:51Z
2543.79
2016-08-26T10:59:54Z
2544.27
2016-08-26T10:59:56Z
2541.3800000000001
2016-08-26T10:59:58Z
2539.9400000000001
2016-08-26T11:00:00Z
2537.0599999999999
2016-08-26T11:00:02Z
2533.6900000000001
2016-08-26T11:00:04Z
2531.77
2016-08-26T11:00:07Z
2527.4400000000001
2016-08-26T11:00:09Z
2526
2016-08-26T11:00:11Z
2524.5599999999999
2016-08-26T11:00:13Z
2522.6399999999999
2016-08-26T11:00:15Z
2518.3099999999999
2016-08-26T11:00:17Z
2516.8699999999999
2016-08-26T11:00:19Z
2514.4699999999998
2016-08-26T11:00:22Z
2512.0599999999999
2016-08-26T11:00:24Z
2509.6599999999999
2016-08-26T11:00:27Z
2504.8499999999999
2016-08-26T11:00:30Z
2501.4899999999998
2016-08-26T11:00:33Z
2500.0500000000002
2016-08-26T11:00:36Z
2495.2399999999998
2016-08-26T11:00:39Z
2494.2800000000002
2016-08-26T11:00:41Z
2489.9499999999998
2016-08-26T11:00:44Z
2487.0700000000002
2016-08-26T11:00:47Z
2484.1799999999998
2016-08-26T11:00:49Z
2480.8200000000002
2016-08-26T11:00:51Z
2478.4200000000001
2016-08-26T11:00:54Z
2476.9699999999998
2016-08-26T11:00:56Z
2476.4899999999998
2016-08-26T11:00:58Z
2473.6100000000001
2016-08-26T11:01:00Z
2471.6900000000001
2016-08-26T11:01:02Z
2468.8000000000002
2016-08-26T11:01:05Z
2466.8800000000001
2016-08-26T11:01:07Z
2465.4400000000001
2016-08-26T11:01:09Z
2464.48
2016-08-26T11:01:11Z
2461.5900000000001
2016-08-26T11:01:13Z
2458.23
2016-08-26T11:01:15Z
2456.3099999999999
2016-08-26T11:01:17Z
2454.3800000000001
2016-08-26T11:01:19Z
2450.54
2016-08-26T11:01:21Z
2449.5799999999999
2016-08-26T11:01:23Z
2449.5799999999999
2016-08-26T11:01:25Z
2448.6199999999999
2016-08-26T11:01:27Z
2447.6500000000001
2016-08-26T11:01:29Z
2444.77
2016-08-26T11:01:31Z
2441.8899999999999
2016-08-26T11:01:33Z
2439.96
2016-08-26T11:01:35Z
2439
2016-08-26T11:01:37Z
2434.6799999999998
2016-08-26T11:01:39Z
2430.8299999999999
2016-08-26T11:01:41Z
2428.4299999999998
2016-08-26T11:01:43Z
2426.02
2016-08-26T11:01:45Z
2423.1399999999999
2016-08-26T11:01:47Z
2420.7399999999998
2016-08-26T11:01:49Z
2418.3299999999999
2016-08-26T11:01:51Z
2417.8499999999999
2016-08-26T11:01:53Z
2416.8899999999999
2016-08-26T11:01:55Z
2411.5999999999999
2016-08-26T11:01:57Z
2410.6399999999999
2016-08-26T11:01:59Z
2408.7199999999998
2016-08-26T11:02:01Z
2405.8400000000001
2016-08-26T11:02:03Z
2401.9899999999998
2016-08-26T11:02:05Z
2400.5500000000002
2016-08-26T11:02:07Z
2400.0700000000002
2016-08-26T11:02:09Z
2400.0700000000002
2016-08-26T11:02:11Z
2399.5900000000001
2016-08-26T11:02:13Z
2399.5900000000001
2016-08-26T11:02:16Z
2400.0700000000002
2016-08-26T11:02:18Z
2399.1100000000001
2016-08-26T11:02:21Z
2397.1799999999998
2016-08-26T11:02:24Z
2396.2199999999998
2016-08-26T11:02:26Z
2396.2199999999998
2016-08-26T11:02:29Z
2392.8600000000001
2016-08-26T11:02:32Z
2392.3800000000001
2016-08-26T11:02:35Z
2389.4899999999998
2016-08-26T11:02:37Z
2387.5700000000002
2016-08-26T11:02:39Z
2384.21
2016-08-26T11:02:42Z
2383.73
2016-08-26T11:02:45Z
2381.8000000000002
2016-08-26T11:02:47Z
2378.9200000000001
2016-08-26T11:02:49Z
2377
2016-08-26T11:02:53Z
2377
2016-08-26T11:02:55Z
2375.5500000000002
2016-08-26T11:02:57Z
2374.1100000000001
2016-08-26T11:02:59Z
2369.79
2016-08-26T11:03:01Z
2365.46
2016-08-26T11:03:03Z
2362.0999999999999
2016-08-26T11:03:06Z
2360.6500000000001
2016-08-26T11:03:09Z
2358.25
2016-08-26T11:03:11Z
2355.3699999999999
2016-08-26T11:03:13Z
2354.8899999999999
2016-08-26T11:03:15Z
2350.0799999999999
2016-08-26T11:03:17Z
2349.5999999999999
2016-08-26T11:03:18Z
2346.23
2016-08-26T11:03:20Z
2343.8299999999999
2016-08-26T11:03:22Z
2341.4299999999998
2016-08-26T11:03:24Z
2338.0599999999999
2016-08-26T11:03:26Z
2335.6599999999999
2016-08-26T11:03:28Z
2331.8099999999999
2016-08-26T11:03:30Z
2328.9299999999998
2016-08-26T11:03:32Z
2325.0900000000001
2016-08-26T11:03:34Z
2322.6799999999998
2016-08-26T11:03:36Z
2318.8400000000001
2016-08-26T11:03:38Z
2315.9499999999998
2016-08-26T11:03:40Z
2312.5900000000001
2016-08-26T11:03:42Z
2309.2199999999998
2016-08-26T11:03:44Z
2306.3400000000001
2016-08-26T11:03:46Z
2303.9400000000001
2016-08-26T11:03:48Z
2301.5300000000002
2016-08-26T11:03:50Z
2299.1300000000001
2016-08-26T11:03:52Z
2296.73
2016-08-26T11:03:55Z
2293.3600000000001
2016-08-26T11:03:58Z
2290.96
2016-08-26T11:04:01Z
2291.9200000000001
2016-08-26T11:04:04Z
2290
2016-08-26T11:04:06Z
2287.1100000000001
2016-08-26T11:04:08Z
2283.75
2016-08-26T11:04:10Z
2280.8699999999999
2016-08-26T11:04:12Z
2275.5799999999999
2016-08-26T11:04:14Z
2273.6599999999999
2016-08-26T11:04:16Z
2269.8099999999999
2016-08-26T11:04:18Z
2267.4099999999999
2016-08-26T11:04:20Z
2263.0799999999999
2016-08-26T11:04:22Z
2258.27
2016-08-26T11:04:24Z
2253.9499999999998
2016-08-26T11:04:27Z
2248.6599999999999
2016-08-26T11:04:30Z
2246.2600000000002
2016-08-26T11:04:32Z
2242.8899999999999
2016-08-26T11:04:34Z
2240.0100000000002
2016-08-26T11:04:36Z
2237.6100000000001
2016-08-26T11:04:39Z
2233.7600000000002
2016-08-26T11:04:43Z
2232.3200000000002
2016-08-26T11:04:47Z
2229.4299999999998
2016-08-26T11:04:54Z
2227.0300000000002
2016-08-26T11:04:58Z
2227.9899999999998
2016-08-26T11:05:09Z
2227.0300000000002
2016-08-26T11:05:13Z
2228.4699999999998
2016-08-26T11:05:17Z
2228.9499999999998
2016-08-26T11:05:20Z
2229.9200000000001
2016-08-26T11:05:23Z
2231.8400000000001
2016-08-26T11:05:28Z
2232.8000000000002
2016-08-26T11:05:32Z
2234.7199999999998
2016-08-26T11:05:37Z
2237.1300000000001
2016-08-26T11:05:44Z
2234.2399999999998
2016-08-26T11:07:33Z
2235.1999999999998
2016-08-26T11:07:42Z
2234.2399999999998
2016-08-26T11:07:49Z
2234.7199999999998
2016-08-26T11:07:54Z
2233.7600000000002
2016-08-26T11:07:58Z
2234.2399999999998
2016-08-26T11:08:01Z
2231.8400000000001
2016-08-26T11:08:04Z
2229.9200000000001
2016-08-26T11:08:07Z
2229.9200000000001
2016-08-26T11:08:09Z
2227.0300000000002
2016-08-26T11:08:11Z
2226.0700000000002
2016-08-26T11:08:13Z
2224.1500000000001
2016-08-26T11:08:15Z
2222.71
2016-08-26T11:08:17Z
2218.8600000000001
2016-08-26T11:08:19Z
2218.3800000000001
2016-08-26T11:08:21Z
2217.9000000000001
2016-08-26T11:08:23Z
2216.46
2016-08-26T11:08:25Z
2215.5
2016-08-26T11:08:27Z
2214.0500000000002
2016-08-26T11:08:29Z
2213.5700000000002
2016-08-26T11:08:30Z
2213.0900000000001
2016-08-26T11:08:32Z
2211.6500000000001
2016-08-26T11:08:33Z
2211.1700000000001
2016-08-26T11:08:34Z
2210.6900000000001
2016-08-26T11:08:35Z
2209.73
2016-08-26T11:08:37Z
2208.29
2016-08-26T11:08:39Z
2205.8800000000001
2016-08-26T11:08:41Z
2204.4400000000001
2016-08-26T11:08:43Z
2203
2016-08-26T11:08:45Z
2202.52
2016-08-26T11:08:47Z
2200.5900000000001
2016-08-26T11:08:49Z
2200.5900000000001
2016-08-26T11:08:51Z
2199.6300000000001
2016-08-26T11:08:53Z
2198.6700000000001
2016-08-26T11:08:55Z
2198.1900000000001
2016-08-26T11:08:57Z
2198.6700000000001
2016-08-26T11:08:59Z
2198.6700000000001
2016-08-26T11:09:01Z
2198.1900000000001
2016-08-26T11:09:03Z
2196.75
2016-08-26T11:09:05Z
2197.23
2016-08-26T11:09:07Z
2196.27
2016-08-26T11:09:10Z
2198.1900000000001
2016-08-26T11:09:13Z
2197.71
2016-08-26T11:09:16Z
2197.71
2016-08-26T11:09:18Z
2197.71
2016-08-26T11:09:20Z
2194.8299999999999
2016-08-26T11:09:22Z
2196.75
2016-08-26T11:09:24Z
2195.79
2016-08-26T11:09:26Z
2194.8299999999999
2016-08-26T11:09:28Z
2194.8299999999999
2016-08-26T11:09:30Z
2194.3499999999999
2016-08-26T11:09:32Z
2193.8699999999999
2016-08-26T11:09:34Z
2193.3899999999999
2016-08-26T11:09:36Z
2194.8299999999999
2016-08-26T11:09:38Z
2193.8699999999999
2016-08-26T11:09:40Z
2193.8699999999999
2016-08-26T11:09:42Z
2192.4200000000001
2016-08-26T11:09:44Z
2192.4200000000001
2016-08-26T11:09:46Z
2190.5
2016-08-26T11:09:48Z
2189.0599999999999
2016-08-26T11:09:50Z
2189.54
2016-08-26T11:09:52Z
2188.5799999999999
2016-08-26T11:09:54Z
2188.5799999999999
2016-08-26T11:09:56Z
2188.5799999999999
2016-08-26T11:09:58Z
2187.6199999999999
2016-08-26T11:10:00Z
2186.1799999999998
2016-08-26T11:10:02Z
2185.6900000000001
2016-08-26T11:10:04Z
2185.6900000000001
2016-08-26T11:10:06Z
2183.77
2016-08-26T11:10:08Z
2184.25
2016-08-26T11:10:10Z
2185.6900000000001
2016-08-26T11:10:12Z
2183.77
2016-08-26T11:10:14Z
2182.8099999999999
2016-08-26T11:10:16Z
2182.3299999999999
2016-08-26T11:10:18Z
2181.8499999999999
2016-08-26T11:10:20Z
2179.9299999999998
2016-08-26T11:10:22Z
2179.9299999999998
2016-08-26T11:10:24Z
2178.48
2016-08-26T11:10:26Z
2178.48
2016-08-26T11:10:28Z
2177.52
2016-08-26T11:10:30Z
2176.5599999999999
2016-08-26T11:10:32Z
2172.2399999999998
2016-08-26T11:10:34Z
2172.2399999999998
2016-08-26T11:10:36Z
2173.1999999999998
2016-08-26T11:10:38Z
2174.6399999999999
2016-08-26T11:10:40Z
2173.6799999999998
2016-08-26T11:10:42Z
2172.7199999999998
2016-08-26T11:10:44Z
2173.1999999999998
2016-08-26T11:10:46Z
2171.7600000000002
2016-08-26T11:10:48Z
2173.1999999999998
2016-08-26T11:10:50Z
2172.7199999999998
2016-08-26T11:10:53Z
2174.1599999999999
2016-08-26T11:10:56Z
2174.6399999999999
2016-08-26T11:10:59Z
2173.1999999999998
2016-08-26T11:11:02Z
2174.6399999999999
2016-08-26T11:11:06Z
2174.6399999999999
2016-08-26T11:11:09Z
2172.7199999999998
2016-08-26T11:11:12Z
2172.7199999999998
2016-08-26T11:11:14Z
2172.2399999999998
2016-08-26T11:11:16Z
2170.79
2016-08-26T11:11:18Z
2170.3099999999999
2016-08-26T11:11:20Z
2168.3899999999999
2016-08-26T11:11:22Z
2166.4699999999998
2016-08-26T11:11:24Z
2166.4699999999998
2016-08-26T11:11:26Z
2165.5100000000002
2016-08-26T11:11:27Z
2165.5100000000002
2016-08-26T11:11:28Z
2165.0300000000002
2016-08-26T11:11:29Z
2163.5799999999999
2016-08-26T11:11:30Z
2162.6199999999999
2016-08-26T11:11:31Z
2164.0599999999999
2016-08-26T11:11:32Z
2164.0599999999999
2016-08-26T11:11:33Z
2163.0999999999999
2016-08-26T11:11:34Z
2160.2199999999998
2016-08-26T11:11:35Z
2161.6599999999999
2016-08-26T11:11:36Z
2159.7399999999998
2016-08-26T11:11:37Z
2157.3400000000001
2016-08-26T11:11:39Z
2154.9299999999998
2016-08-26T11:11:41Z
2153.4899999999998
2016-08-26T11:11:47Z
2152.5300000000002
2016-08-26T11:12:01Z
2151.5700000000002
2016-08-26T11:12:05Z
2151.0900000000001
2016-08-26T11:12:07Z
2148.1999999999998
2016-08-26T11:12:09Z
2147.7199999999998
2016-08-26T11:12:11Z
2146.7600000000002
2016-08-26T11:12:13Z
2143.8800000000001
2016-08-26T11:12:15Z
2143.8800000000001
2016-08-26T11:12:17Z
2141.4699999999998
2016-08-26T11:12:18Z
2140.0300000000002
2016-08-26T11:12:19Z
2140.5100000000002
2016-08-26T11:12:20Z
2138.1100000000001
2016-08-26T11:12:22Z
2136.1900000000001
2016-08-26T11:12:24Z
2135.23
2016-08-26T11:12:26Z
2133.3000000000002
2016-08-26T11:12:28Z
2133.3000000000002
2016-08-26T11:12:30Z
2131.8600000000001
2016-08-26T11:12:31Z
2131.3800000000001
2016-08-26T11:12:32Z
2129.9400000000001
2016-08-26T11:12:33Z
2129.46
2016-08-26T11:12:34Z
2129.46
2016-08-26T11:12:35Z
2128.98
2016-08-26T11:12:36Z
2127.0500000000002
2016-08-26T11:12:37Z
2127.0500000000002
2016-08-26T11:12:38Z
2127.0500000000002
2016-08-26T11:12:39Z
2125.1300000000001
2016-08-26T11:12:40Z
2124.1700000000001
2016-08-26T11:12:41Z
2124.1700000000001
2016-08-26T11:12:42Z
2121.29
2016-08-26T11:12:43Z
2121.77
2016-08-26T11:12:44Z
2119.8400000000001
2016-08-26T11:12:45Z
2119.3600000000001
2016-08-26T11:12:46Z
2118.8800000000001
2016-08-26T11:12:47Z
2119.3600000000001
2016-08-26T11:12:48Z
2117.9200000000001
2016-08-26T11:12:49Z
2116.48
2016-08-26T11:12:50Z
2116
2016-08-26T11:12:51Z
2114.5599999999999
2016-08-26T11:12:52Z
2114.5599999999999
2016-08-26T11:12:53Z
2113.5999999999999
2016-08-26T11:12:55Z
2112.1500000000001
2016-08-26T11:12:57Z
2110.71
2016-08-26T11:12:59Z
2109.75
2016-08-26T11:13:01Z
2109.75
2016-08-26T11:13:03Z
2108.79
2016-08-26T11:13:06Z
2107.8299999999999
2016-08-26T11:13:08Z
2107.3499999999999
2016-08-26T11:13:10Z
2104.9400000000001
2016-08-26T11:13:12Z
2104.46
2016-08-26T11:13:14Z
2103.02
2016-08-26T11:13:16Z
2101.0999999999999
2016-08-26T11:13:18Z
2101.0999999999999
2016-08-26T11:13:20Z
2099.1799999999998
2016-08-26T11:13:22Z
2099.6599999999999
2016-08-26T11:13:24Z
2096.29
2016-08-26T11:13:26Z
2096.29
2016-08-26T11:13:28Z
2096.29
2016-08-26T11:13:30Z
2094.8499999999999
2016-08-26T11:13:32Z
2092.9299999999998
2016-08-26T11:13:34Z
2091
2016-08-26T11:13:36Z
2091.4899999999998
2016-08-26T11:13:40Z
2092.9299999999998
2016-08-26T11:13:47Z
2094.3699999999999
2016-08-26T11:13:55Z
2096.77
2016-08-26T11:14:04Z
2099.6599999999999
2016-08-26T11:14:14Z
2099.6599999999999
2016-08-26T11:14:23Z
2102.54
2016-08-26T11:14:33Z
2103.98
2016-08-26T11:14:43Z
2104.9400000000001
2016-08-26T11:14:53Z
2108.3099999999999
2016-08-26T11:15:01Z
2110.71
2016-08-26T11:15:10Z
2112.1500000000001
2016-08-26T11:15:19Z
2114.5599999999999
2016-08-26T11:15:28Z
2114.5599999999999
2016-08-26T11:15:37Z
2113.5999999999999
2016-08-26T11:15:43Z
2113.5999999999999
2016-08-26T11:15:49Z
2114.0799999999999
2016-08-26T11:15:56Z
2112.6300000000001
2016-08-26T11:16:05Z
2112.1500000000001
2016-08-26T11:16:10Z
2111.6700000000001
2016-08-26T11:16:14Z
2109.75
2016-08-26T11:16:17Z
2109.27
2016-08-26T11:16:19Z
2108.3099999999999
2016-08-26T11:16:23Z
2106.8699999999999
2016-08-26T11:16:26Z
2107.3499999999999
2016-08-26T11:16:29Z
2108.3099999999999
2016-08-26T11:16:33Z
2109.27
2016-08-26T11:16:38Z
2108.3099999999999
2016-08-26T11:16:43Z
2108.3099999999999
2016-08-26T11:16:47Z
2107.3499999999999
2016-08-26T11:16:50Z
2107.8299999999999
2016-08-26T11:16:53Z
2109.27
2016-08-26T11:16:57Z
2109.75
2016-08-26T11:17:01Z
2108.79
2016-08-26T11:17:05Z
2109.27
2016-08-26T11:17:08Z
2109.27
2016-08-26T11:17:11Z
2109.27
2016-08-26T11:17:14Z
2109.75
2016-08-26T11:17:17Z
2109.75
2016-08-26T11:17:21Z
2109.75
2016-08-26T11:17:24Z
2109.75
2016-08-26T11:17:27Z
2109.75
2016-08-26T11:17:30Z
2109.75
2016-08-26T11:17:34Z
2109.75
2016-08-26T11:17:37Z
2109.75
2016-08-26T11:17:41Z
2109.75
2016-08-26T11:17:45Z
2108.79
2016-08-26T11:17:48Z
2109.27
2016-08-26T11:17:51Z
2108.79
2016-08-26T11:17:53Z
2108.79
2016-08-26T11:17:55Z
2108.3099999999999
2016-08-26T11:17:57Z
2107.8299999999999
2016-08-26T11:17:59Z
2108.3099999999999
2016-08-26T11:18:01Z
2108.3099999999999
2016-08-26T11:18:04Z
2107.8299999999999
2016-08-26T11:18:07Z
2107.3499999999999
2016-08-26T11:18:09Z
2106.8699999999999
2016-08-26T11:18:11Z
2106.3899999999999
2016-08-26T11:18:13Z
2105.4200000000001
2016-08-26T11:18:15Z
2103.98
2016-08-26T11:18:17Z
2102.54
2016-08-26T11:18:20Z
2101.0999999999999
2016-08-26T11:18:24Z
2100.6199999999999
2016-08-26T11:18:31Z
2098.21
2016-08-26T11:18:34Z
2095.8099999999999
2016-08-26T11:18:37Z
2092.4499999999998
2016-08-26T11:18:40Z
2090.04
2016-08-26T11:18:44Z
2086.6799999999998
2016-08-26T11:18:46Z
2086.6799999999998
2016-08-26T11:18:48Z
2085.7199999999998
2016-08-26T11:18:50Z
2084.7600000000002
2016-08-26T11:18:52Z
2082.8299999999999
2016-08-26T11:18:54Z
2080.9099999999999
2016-08-26T11:18:57Z
2079.9499999999998
2016-08-26T11:19:00Z
2078.9899999999998
2016-08-26T11:19:03Z
2080.9099999999999
2016-08-26T11:19:07Z
2081.8699999999999
2016-08-26T11:19:13Z
2082.8299999999999
2016-08-26T11:19:20Z
2084.7600000000002
2016-08-26T11:19:26Z
2085.2399999999998
2016-08-26T11:19:32Z
2086.6799999999998
2016-08-26T11:19:38Z
2087.1599999999999
2016-08-26T11:19:44Z
2088.1199999999999
2016-08-26T11:19:49Z
2089.0799999999999
2016-08-26T11:19:55Z
2090.52
2016-08-26T11:20:01Z
2090.52
2016-08-26T11:20:06Z
2091.4899999999998
2016-08-26T11:20:12Z
2093.4099999999999
2016-08-26T11:20:18Z
2092.9299999999998
2016-08-26T11:20:24Z
2094.8499999999999
2016-08-26T11:20:30Z
2096.29
2016-08-26T11:20:35Z
2095.3299999999999
2016-08-26T11:20:41Z
2096.77
2016-08-26T11:20:47Z
2098.6999999999998
2016-08-26T11:20:54Z
2099.1799999999998
2016-08-26T11:21:00Z
2102.0599999999999
2016-08-26T11:21:06Z
2102.0599999999999
2016-08-26T11:21:12Z
2103.5
2016-08-26T11:21:18Z
2102.0599999999999
2016-08-26T11:21:23Z
2102.54
2016-08-26T11:21:26Z
2102.0599999999999
2016-08-26T11:21:30Z
2101.0999999999999
2016-08-26T11:21:46Z
2101.5799999999999
2016-08-26T11:21:51Z
2099.1799999999998
2016-08-26T11:21:55Z
2097.73
2016-08-26T11:21:58Z
2097.25
2016-08-26T11:22:01Z
2094.8499999999999
2016-08-26T11:22:04Z
2093.4099999999999
2016-08-26T11:22:07Z
2092.4499999999998
2016-08-26T11:22:09Z
2090.04
2016-08-26T11:22:12Z
2089.5599999999999
2016-08-26T11:22:16Z
2089.5599999999999
2016-08-26T11:22:20Z
2089.5599999999999
2016-08-26T11:22:24Z
2089.0799999999999
2016-08-26T11:22:27Z
2090.04
2016-08-26T11:22:30Z
2087.6399999999999
2016-08-26T11:22:33Z
2088.5999999999999
2016-08-26T11:22:35Z
2087.1599999999999
2016-08-26T11:22:37Z
2085.7199999999998
2016-08-26T11:22:39Z
2085.2399999999998
2016-08-26T11:22:41Z
2084.7600000000002
2016-08-26T11:22:43Z
2084.2800000000002
2016-08-26T11:22:45Z
2082.3499999999999
2016-08-26T11:22:46Z
2081.3899999999999
2016-08-26T11:22:48Z
2079.9499999999998
2016-08-26T11:22:50Z
2079.4699999999998
2016-08-26T11:22:52Z
2078.5100000000002
2016-08-26T11:22:54Z
2075.6199999999999
2016-08-26T11:22:56Z
2075.1399999999999
2016-08-26T11:22:58Z
2075.1399999999999
2016-08-26T11:23:00Z
2073.2199999999998
2016-08-26T11:23:03Z
2072.2600000000002
2016-08-26T11:23:06Z
2070.3400000000001
2016-08-26T11:23:08Z
2071.7800000000002
2016-08-26T11:23:10Z
2068.4099999999999
2016-08-26T11:23:12Z
2064.0900000000001
2016-08-26T11:23:14Z
2065.0500000000002
2016-08-26T11:23:16Z
2061.6799999999998
2016-08-26T11:23:18Z
2059.7600000000002
2016-08-26T11:23:20Z
2056.8800000000001
2016-08-26T11:23:22Z
2056.8800000000001
2016-08-26T11:23:24Z
2054.4699999999998
2016-08-26T11:23:26Z
2053.0300000000002
2016-08-26T11:23:28Z
2051.1100000000001
2016-08-26T11:23:30Z
2050.1500000000001
2016-08-26T11:23:32Z
2049.6700000000001
2016-08-26T11:23:34Z
2050.1500000000001
2016-08-26T11:23:37Z
2049.6700000000001
2016-08-26T11:23:40Z
2050.1500000000001
2016-08-26T11:23:43Z
2049.6700000000001
2016-08-26T11:23:46Z
2049.1900000000001
2016-08-26T11:23:49Z
2046.3
2016-08-26T11:23:52Z
2044.8599999999999
2016-08-26T11:23:55Z
2044.8599999999999
2016-08-26T11:23:57Z
2043.4200000000001
2016-08-26T11:24:00Z
2043.4200000000001
2016-08-26T11:24:04Z
2042.46
2016-08-26T11:24:12Z
2041.5
2016-08-26T11:24:15Z
2042.9400000000001
2016-08-26T11:24:17Z
2043.4200000000001
2016-08-26T11:24:20Z
2045.8199999999999
2016-08-26T11:24:27Z
2048.23
2016-08-26T11:24:35Z
2050.6300000000001
2016-08-26T11:24:43Z
2051.1100000000001
2016-08-26T11:24:50Z
2052.0700000000002
2016-08-26T11:24:57Z
2050.6300000000001
2016-08-26T11:25:00Z
2050.1500000000001
2016-08-26T11:25:02Z
2051.1100000000001
2016-08-26T11:25:05Z
2052.5500000000002
2016-08-26T11:25:08Z
2053.0300000000002
2016-08-26T11:25:12Z
2054.96
2016-08-26T11:25:20Z
2055.4400000000001
2016-08-26T11:25:28Z
2054.96
2016-08-26T11:25:32Z
2054.96
2016-08-26T11:25:35Z
2053.9899999999998
2016-08-26T11:25:38Z
2054.4699999999998
2016-08-26T11:25:41Z
2056.4000000000001
2016-08-26T11:25:47Z
2058.8000000000002
2016-08-26T11:25:54Z
2057.8400000000001
2016-08-26T11:25:59Z
2057.8400000000001
2016-08-26T11:26:03Z
2059.7600000000002
2016-08-26T11:26:09Z
2059.7600000000002
2016-08-26T11:26:14Z
2060.7199999999998
2016-08-26T11:26:19Z
2060.7199999999998
2016-08-26T11:26:24Z
2062.6500000000001
2016-08-26T11:26:30Z
2063.6100000000001
2016-08-26T11:26:36Z
2063.1300000000001
2016-08-26T11:26:41Z
2064.0900000000001
2016-08-26T11:26:45Z
2065.5300000000002
2016-08-26T11:26:51Z
2066.9699999999998
2016-08-26T11:26:57Z
2066.9699999999998
2016-08-26T11:27:02Z
2067.4499999999998
2016-08-26T11:27:07Z
2066.9699999999998
2016-08-26T11:27:11Z
2066.4899999999998
2016-08-26T11:27:14Z
2066.9699999999998
2016-08-26T11:27:18Z
2066.4899999999998
2016-08-26T11:27:21Z
2066.0100000000002
2016-08-26T11:27:24Z
2066.4899999999998
2016-08-26T11:27:27Z
2066.9699999999998
2016-08-26T11:27:31Z
2067.4499999999998
2016-08-26T11:27:35Z
2066.9699999999998
2016-08-26T11:27:39Z
2065.5300000000002
2016-08-26T11:27:42Z
2062.6500000000001
2016-08-26T11:27:45Z
2062.6500000000001
2016-08-26T11:27:48Z
2063.6100000000001
2016-08-26T11:27:51Z
2062.6500000000001
2016-08-26T11:27:54Z
2061.1999999999998
2016-08-26T11:27:56Z
2060.7199999999998
2016-08-26T11:27:58Z
2060.2399999999998
2016-08-26T11:28:00Z
2060.7199999999998
2016-08-26T11:28:02Z
2059.7600000000002
2016-08-26T11:28:04Z
2058.8000000000002
2016-08-26T11:28:06Z
2057.8400000000001
2016-08-26T11:28:08Z
2056.8800000000001
2016-08-26T11:28:10Z
2056.4000000000001
2016-08-26T11:28:12Z
2055.4400000000001
2016-08-26T11:28:14Z
2053.9899999999998
2016-08-26T11:28:17Z
2053.5100000000002
2016-08-26T11:28:20Z
2050.1500000000001
2016-08-26T11:28:29Z
2048.23
2016-08-26T11:28:31Z
2045.8199999999999
2016-08-26T11:28:33Z
2042.46
2016-08-26T11:28:35Z
2039.5699999999999
2016-08-26T11:28:37Z
2035.73
2016-08-26T11:28:40Z
2032.8399999999999
2016-08-26T11:28:42Z
2030.4400000000001
2016-08-26T11:28:44Z
2027.0799999999999
2016-08-26T11:28:46Z
2023.71
2016-08-26T11:28:48Z
2019.8699999999999
2016-08-26T11:28:51Z
2018.4300000000001
2016-08-26T11:28:55Z
2016.02
2016-08-26T11:28:58Z
2013.1400000000001
2016-08-26T11:29:00Z
2010.73
2016-08-26T11:29:02Z
2007.8499999999999
2016-08-26T11:29:04Z
2003.52
2016-08-26T11:29:06Z
1999.6800000000001
2016-08-26T11:29:08Z
1997.76
2016-08-26T11:29:10Z
1993.9100000000001
2016-08-26T11:29:12Z
1990.55
2016-08-26T11:29:14Z
1987.1800000000001
2016-08-26T11:29:16Z
1983.8199999999999
2016-08-26T11:29:18Z
1980.9300000000001
2016-08-26T11:29:20Z
1978.05
2016-08-26T11:29:22Z
1977.0899999999999
2016-08-26T11:29:25Z
1975.6500000000001
2016-08-26T11:29:27Z
1972.28
2016-08-26T11:29:30Z
1971.3199999999999
2016-08-26T11:29:33Z
1970.8399999999999
2016-08-26T11:29:35Z
1969.8800000000001
2016-08-26T11:29:37Z
1966.51
2016-08-26T11:29:39Z
1964.5899999999999
2016-08-26T11:29:41Z
1963.6300000000001
2016-08-26T11:29:44Z
1959.78
2016-08-26T11:29:51Z
1956.4200000000001
2016-08-26T11:29:54Z
1954.02
2016-08-26T11:29:58Z
1950.1700000000001
2016-08-26T11:30:01Z
1947.29
2016-08-26T11:30:04Z
1943.9200000000001
2016-08-26T11:30:07Z
1942
2016-08-26T11:30:10Z
1942.96
2016-08-26T11:30:13Z
1942
2016-08-26T11:30:16Z
1941.52
2016-08-26T11:30:19Z
1940.0799999999999
2016-08-26T11:30:22Z
1934.3099999999999
2016-08-26T11:30:25Z
1929.5
2016-08-26T11:30:28Z
1924.7
2016-08-26T11:30:31Z
1922.77
2016-08-26T11:30:35Z
1917.49
2016-08-26T11:30:38Z
1915.0799999999999
2016-08-26T11:30:40Z
1913.1600000000001
2016-08-26T11:30:42Z
1909.8
2016-08-26T11:30:44Z
1906.9100000000001
2016-08-26T11:30:46Z
1904.99
2016-08-26T11:30:48Z
1902.1099999999999
2016-08-26T11:30:50Z
1901.1400000000001
2016-08-26T11:30:53Z
1900.6600000000001
2016-08-26T11:30:56Z
1897.78
2016-08-26T11:31:00Z
1896.8199999999999
2016-08-26T11:31:05Z
1894.9000000000001
2016-08-26T11:31:10Z
1893.9300000000001
2016-08-26T11:31:17Z
1892.97
2016-08-26T11:31:21Z
1892.01
2016-08-26T11:31:25Z
1891.05
2016-08-26T11:31:28Z
1890.5699999999999
2016-08-26T11:31:31Z
1888.1700000000001
2016-08-26T11:31:33Z
1889.1300000000001
2016-08-26T11:31:35Z
1886.72
2016-08-26T11:31:38Z
1885.76
2016-08-26T11:31:40Z
1885.28
2016-08-26T11:31:42Z
1883.3599999999999
2016-08-26T11:31:45Z
1883.8399999999999
2016-08-26T11:31:47Z
1882.8800000000001
2016-08-26T11:31:49Z
1882.4000000000001
2016-08-26T11:31:51Z
1881.9200000000001
2016-08-26T11:31:52Z
1881.9200000000001
2016-08-26T11:31:54Z
1880.48
2016-08-26T11:31:56Z
1881.4400000000001
2016-08-26T11:31:58Z
1880.48
2016-08-26T11:32:00Z
1878.55
2016-08-26T11:32:02Z
1879.51
2016-08-26T11:32:04Z
1878.0699999999999
2016-08-26T11:32:06Z
1877.1099999999999
2016-08-26T11:32:08Z
1879.03
2016-08-26T11:32:10Z
1875.6700000000001
2016-08-26T11:32:12Z
1875.6700000000001
2016-08-26T11:32:14Z
1875.6700000000001
2016-08-26T11:32:16Z
1874.71
2016-08-26T11:32:18Z
1873.75
2016-08-26T11:32:20Z
1873.75
2016-08-26T11:32:22Z
1873.27
2016-08-26T11:32:24Z
1872.3
2016-08-26T11:32:26Z
1871.3399999999999
2016-08-26T11:32:28Z
1871.3399999999999
2016-08-26T11:32:30Z
1870.8599999999999
2016-08-26T11:32:32Z
1870.8599999999999
2016-08-26T11:32:34Z
1870.3800000000001
2016-08-26T11:32:36Z
1870.3800000000001
2016-08-26T11:32:38Z
1869.9000000000001
2016-08-26T11:32:40Z
1868.9400000000001
2016-08-26T11:32:42Z
1867.98
2016-08-26T11:32:44Z
1867.98
2016-08-26T11:32:46Z
1868.9400000000001
2016-08-26T11:32:48Z
1867.98
2016-08-26T11:32:51Z
1867.98
2016-08-26T11:32:53Z
1867.98
2016-08-26T11:32:55Z
1868.46
2016-08-26T11:32:57Z
1867.02
2016-08-26T11:32:59Z
1867.02
2016-08-26T11:33:01Z
1867.02
2016-08-26T11:33:03Z
1865.5799999999999
2016-08-26T11:33:05Z
1865.0899999999999
2016-08-26T11:33:07Z
1864.1300000000001
2016-08-26T11:33:09Z
1865.0899999999999
2016-08-26T11:33:11Z
1863.6500000000001
2016-08-26T11:33:13Z
1864.1300000000001
2016-08-26T11:33:15Z
1863.1700000000001
2016-08-26T11:33:17Z
1863.1700000000001
2016-08-26T11:33:19Z
1862.6900000000001
2016-08-26T11:33:21Z
1861.73
2016-08-26T11:33:23Z
1861.73
2016-08-26T11:33:25Z
1858.8499999999999
2016-08-26T11:33:27Z
1856.9200000000001
2016-08-26T11:33:31Z
1856.4400000000001
2016-08-26T11:33:35Z
1856.9200000000001
2016-08-26T11:33:38Z
1856.9200000000001
2016-08-26T11:33:41Z
1855.96
2016-08-26T11:33:44Z
1857.4000000000001
2016-08-26T11:33:47Z
1856.9200000000001
2016-08-26T11:33:50Z
1857.8900000000001
2016-08-26T11:33:52Z
1858.8499999999999
2016-08-26T11:33:54Z
1857.8900000000001
2016-08-26T11:33:56Z
1857.4000000000001
2016-08-26T11:33:58Z
1857.8900000000001
2016-08-26T11:34:00Z
1857.8900000000001
2016-08-26T11:34:02Z
1856.9200000000001
2016-08-26T11:34:04Z
1857.4000000000001
2016-08-26T11:34:06Z
1856.4400000000001
2016-08-26T11:34:08Z
1856.9200000000001
2016-08-26T11:34:10Z
1855.96
2016-08-26T11:34:12Z
1855.48
2016-08-26T11:34:14Z
1855.48
2016-08-26T11:34:16Z
1855.48
2016-08-26T11:34:18Z
1854.04
2016-08-26T11:34:20Z
1854.04
2016-08-26T11:34:22Z
1853.5599999999999
2016-08-26T11:34:24Z
1854.52
2016-08-26T11:34:26Z
1853.5599999999999
2016-08-26T11:34:28Z
1853.0799999999999
2016-08-26T11:34:30Z
1853.0799999999999
2016-08-26T11:34:32Z
1852.5999999999999
2016-08-26T11:34:34Z
1852.1199999999999
2016-08-26T11:34:36Z
1851.6400000000001
2016-08-26T11:34:38Z
1850.6800000000001
2016-08-26T11:34:40Z
1849.71
2016-08-26T11:34:42Z
1849.71
2016-08-26T11:34:44Z
1849.23
2016-08-26T11:34:46Z
1848.75
2016-08-26T11:34:48Z
1848.75
2016-08-26T11:34:50Z
1848.27
2016-08-26T11:34:52Z
1847.79
2016-08-26T11:34:54Z
1847.3099999999999
2016-08-26T11:34:56Z
1846.3499999999999
2016-08-26T11:34:58Z
1847.3099999999999
2016-08-26T11:35:00Z
1844.9100000000001
2016-08-26T11:35:02Z
1844.9100000000001
2016-08-26T11:35:04Z
1845.8699999999999
2016-08-26T11:35:06Z
1844.9100000000001
2016-08-26T11:35:08Z
1843.95
2016-08-26T11:35:10Z
1844.4300000000001
2016-08-26T11:35:12Z
1845.3900000000001
2016-08-26T11:35:14Z
1844.9100000000001
2016-08-26T11:35:16Z
1844.4300000000001
2016-08-26T11:35:18Z
1844.4300000000001
2016-08-26T11:35:20Z
1844.9100000000001
2016-08-26T11:35:22Z
1844.4300000000001
2016-08-26T11:35:24Z
1843.95
2016-08-26T11:35:26Z
1844.4300000000001
2016-08-26T11:35:28Z
1844.9100000000001
2016-08-26T11:35:30Z
1844.4300000000001
2016-08-26T11:35:32Z
1844.4300000000001
2016-08-26T11:35:34Z
1844.9100000000001
2016-08-26T11:35:36Z
1845.3900000000001
2016-08-26T11:35:38Z
1845.3900000000001
2016-08-26T11:35:40Z
1844.9100000000001
2016-08-26T11:35:42Z
1845.3900000000001
2016-08-26T11:35:44Z
1845.8699999999999
2016-08-26T11:35:46Z
1844.4300000000001
2016-08-26T11:35:48Z
1845.8699999999999
2016-08-26T11:35:50Z
1844.4300000000001
2016-08-26T11:35:52Z
1845.3900000000001
2016-08-26T11:35:54Z
1845.3900000000001
2016-08-26T11:35:56Z
1845.3900000000001
2016-08-26T11:35:58Z
1845.8699999999999
2016-08-26T11:36:00Z
1845.8699999999999
2016-08-26T11:36:02Z
1846.8299999999999
2016-08-26T11:36:04Z
1845.8699999999999
2016-08-26T11:36:06Z
1845.8699999999999
2016-08-26T11:36:08Z
1845.8699999999999
2016-08-26T11:36:10Z
1845.3900000000001
2016-08-26T11:36:12Z
1846.3499999999999
2016-08-26T11:36:14Z
1845.8699999999999
2016-08-26T11:36:16Z
1845.8699999999999
2016-08-26T11:36:18Z
1846.3499999999999
2016-08-26T11:36:20Z
1845.3900000000001
2016-08-26T11:36:22Z
1845.8699999999999
2016-08-26T11:36:25Z
1845.8699999999999
2016-08-26T11:36:28Z
1846.3499999999999
2016-08-26T11:36:31Z
1846.3499999999999
2016-08-26T11:36:33Z
1847.3099999999999
2016-08-26T11:36:35Z
1846.8299999999999
2016-08-26T11:36:37Z
1848.27
2016-08-26T11:36:39Z
1846.3499999999999
2016-08-26T11:36:41Z
1847.3099999999999
2016-08-26T11:36:44Z
1847.79
2016-08-26T11:36:47Z
1848.27
2016-08-26T11:36:50Z
1848.75
2016-08-26T11:36:53Z
1847.79
2016-08-26T11:36:57Z
1847.79
2016-08-26T11:37:00Z
1848.27
2016-08-26T11:37:03Z
1848.75
2016-08-26T11:37:07Z
1848.75
2016-08-26T11:37:11Z
1843.47
2016-08-26T11:37:34Z
1831.9300000000001
2016-08-26T16:53:53Z
1889.6099999999999
2016-08-26T16:54:05Z
1831.9300000000001
2016-08-28T08:18:45Z
1792.52
2016-08-28T08:18:50Z
1831.9300000000001
2016-08-28T08:54:29Z